Vident U.S. Equity Strategy ETF VUSE
Set alert
71.29 USD -1.31 -1.81%
At close · Oct 30
71.29 0.00 0.00%
After hours · Oct 30, 7:30 PM ET
70.89 Day range 71.98
61.19 52-week range 74.40
- YTD
- +7.95%
- 1 year
- +7.82%
- Open
- 71.98
- Prev close
- 72.60
- Mkt cap
- 671.52M
- Vol
- 11.70K
- Avg vol
- 13.54K
- EPS
- 3.10
- P/E
- 22.98
- Div yield
- 0.00%
More statistics
- Low
- 70.89
- High
- 71.98
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 59.91
- 200-d avg
- 55.62
1Y chart
Events in this range
- Dec 17, 2025Dividend: 0.0487006
- Mar 17, 2026Dividend: 0.074775
- Jun 16, 2026Dividend: 0.0687165
- Sep 17, 2026Dividend: 0.045234
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| RSI: Overbought | Jun 4, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| RSI: Overbought | May 14, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare VUSE
Chart and line up VUSE against other symbols or a saved comparison set.
- VUSE Vident U.S. Equity Strategy ETF
71.29
-1.31 -1.81%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | VUSE | SPY | QQQ |
|---|---|---|---|
| Last price | 71.29 | 755.72 | 690.49 |
| Change | -1.31 | -13.64 | -24.85 |
| Change % | -1.81% | -1.77% | -3.47% |
| Open | 71.98 | 761.38 | 697.13 |
| Day high | 71.98 | 761.46 | 698.63 |
| Day low | 70.89 | 750.36 | 683.45 |
| Previous close | 72.60 | 769.36 | 715.34 |
| Volume | 11.70K | 77.70M | 85.24M |
| Average volume | 13.54K | 41.22M | 34.57M |
| Market cap | 671.52M | 812.08B | 483.28B |
| P/E ratio | 22.98 | 23.99 | 26.44 |
| Earnings per share | 3.10 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 74.40 | 779.09 | 759.66 |
| 52-week low | 61.19 | 631.97 | 558.28 |
| 1-week return | -0.987639% | -0.559233% | -1.97% |
| 1-month return | -1.68% | -0.906075% | -6.66% |
| 3-month return | -0.267348% | +1.89% | +1.02% |
| 6-month return | +4.51% | +5.16% | +3.41% |
| Year-to-date return | +7.95% | +10.82% | +12.40% |
| 1-year return | +7.82% | +11.16% | +10.29% |
| 2-year return | +23.79% | +32.90% | +42.71% |
| 50-day moving average | 72.81 | 767.63 | 725.41 |
| 200-day moving average | 69.62 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |