Vanguard Morningstar Growth ETF VUG
81.43 USD -4.71 (-5.47%)
At closeNov 5, 2026, 7:57 PM EST
81.84 +0.41 +0.50%
After hours · Nov 5, 7:57 PM ET
81.27 Day range 85.61
69.63 52-week range 93.00
- YTD
- +0.15%
- 1 year
- -1.11%
MAX chart
Events in this range
- Mar 4, 2012Split: 0.02 for 1
- Mar 5, 2012Split: 50 for 1
Signals (74)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 9 hours ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| RSI: Overbought | Jun 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
Newest 20 of 74.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 84.30 | Bearish |
| EMA (5) | EMA | 84.35 | Bearish |
| SMA (10) | SMA | 86.07 | Bearish |
| EMA (10) | EMA | 85.67 | Bearish |
| SMA (20) | SMA | 87.89 | Bearish |
| EMA (20) | EMA | 87.10 | Bearish |
| SMA (21) | SMA | 88.05 | Bearish |
| EMA (21) | EMA | 87.19 | Bearish |
| SMA (25) | SMA | 88.69 | Bearish |
| EMA (25) | EMA | 87.49 | Bearish |
| SMA (30) | SMA | 88.95 | Bearish |
| EMA (30) | EMA | 87.74 | Bearish |
| SMA (50) | SMA | 88.79 | Bearish |
| EMA (50) | EMA | 88.05 | Bearish |
| SMA (63) | SMA | 88.67 | Bearish |
| EMA (63) | EMA | 87.96 | Bearish |
| SMA (75) | SMA | 88.20 | Bearish |
| EMA (75) | EMA | 87.79 | Bearish |
| SMA (100) | SMA | 87.59 | Bearish |
| EMA (100) | EMA | 87.30 | Bearish |
| SMA (125) | SMA | 87.56 | Bearish |
| EMA (125) | EMA | 86.73 | Bearish |
| SMA (150) | SMA | 86.53 | Bearish |
| EMA (150) | EMA | 86.13 | Bearish |
| SMA (200) | SMA | 84.09 | Bearish |
| EMA (200) | EMA | 84.88 | Bearish |
| VWAP (HLC/3) | VWAP | 76.03 | Bearish |
| ZZ (0.05) | ZigZag | 81.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 82.65 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 87.16 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 87.10 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 86.67 | Bearish |
| WMA (10) | Weighted Moving Average | 85.23 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 83.12 | Bearish |
| TRIMA (10) | Triangular Moving Average | 86.35 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 84.88 | Bearish |