Vanguard Morningstar Growth ETF VUG
83.82 USD -0.63 (-0.75%)
At closeNov 10, 2026, 4:34 PM EST
83.77 -0.05 -0.05%
After hours · Nov 10, 4:34 PM ET
82.96 Day range 84.57
69.63 52-week range 93.00
- YTD
- +3.09%
- 1 year
- +1.46%
5D chart
Chart tools
Signals (110)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:10 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 3:00 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 1:40 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 4 hours ago |
| MACD: Buy Signal | Nov 10, 1:00 PM | 4 hours ago |
| RSI: Oversold | Nov 10, 12:35 PM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 12:20 PM | 4 hours ago |
| MACD: Buy Signal | Nov 10, 12:15 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 6 hours ago |
| MACD: Sell Signal | Nov 10, 10:15 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 10:10 AM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 10:10 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 9:55 AM | 7 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 7 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:40 PM | 1 day ago |
Newest 20 of 110.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 8
- neutral
- 48
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 83.60 | Bullish |
| EMA (5) | EMA | 83.87 | Bearish |
| SMA (10) | SMA | 84.84 | Bearish |
| EMA (10) | EMA | 84.73 | Bearish |
| SMA (20) | SMA | 86.64 | Bearish |
| EMA (20) | EMA | 86.18 | Bearish |
| SMA (21) | SMA | 86.88 | Bearish |
| EMA (21) | EMA | 86.28 | Bearish |
| SMA (25) | SMA | 87.68 | Bearish |
| EMA (25) | EMA | 86.64 | Bearish |
| SMA (30) | SMA | 88.27 | Bearish |
| EMA (30) | EMA | 86.97 | Bearish |
| SMA (50) | SMA | 88.49 | Bearish |
| EMA (50) | EMA | 87.53 | Bearish |
| SMA (63) | SMA | 88.41 | Bearish |
| EMA (63) | EMA | 87.56 | Bearish |
| SMA (75) | SMA | 88.19 | Bearish |
| EMA (75) | EMA | 87.46 | Bearish |
| SMA (100) | SMA | 87.50 | Bearish |
| EMA (100) | EMA | 87.08 | Bearish |
| SMA (125) | SMA | 87.47 | Bearish |
| EMA (125) | EMA | 86.58 | Bearish |
| SMA (150) | SMA | 86.70 | Bearish |
| EMA (150) | EMA | 86.03 | Bearish |
| SMA (200) | SMA | 84.13 | Bearish |
| EMA (200) | EMA | 84.84 | Bearish |
| VWAP (HLC/3) | VWAP | 76.08 | Bearish |
| ZZ (0.05) | ZigZag | 83.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 81.71 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 85.43 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 86.53 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 84.39 | Bearish |
| WMA (10) | Weighted Moving Average | 84.04 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 82.97 | Bullish |
| TRIMA (10) | Triangular Moving Average | 84.51 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 84.96 | Bearish |