Vanguard Russell 2000 Value Index Fund ETF Shares VTWV
185.83 USD -0.20 (-0.11%)
At closeNov 6, 2026, 4:00 PM EST
185.82 -0.01 -0.00%
After hours · Nov 6, 4:00 PM ET
184.34 Day range 186.54
148.68 52-week range 200.77
- YTD
- +16.19%
- 1 year
- +20.86%
MAX chart
Chart tools
Signals (79)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
Newest 20 of 79.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 46
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 188.91 | Bearish |
| EMA (5) | EMA | 188.01 | Bearish |
| SMA (10) | SMA | 189.13 | Bearish |
| EMA (10) | EMA | 188.34 | Bearish |
| SMA (20) | SMA | 187.34 | Bearish |
| EMA (20) | EMA | 188.15 | Bearish |
| SMA (21) | SMA | 187.26 | Bearish |
| EMA (21) | EMA | 188.16 | Bearish |
| SMA (25) | SMA | 187.14 | Bearish |
| EMA (25) | EMA | 188.25 | Bearish |
| SMA (30) | SMA | 186.94 | Bearish |
| EMA (30) | EMA | 188.44 | Bearish |
| SMA (50) | SMA | 189.47 | Bearish |
| EMA (50) | EMA | 189.33 | Bearish |
| SMA (63) | SMA | 191.40 | Bearish |
| EMA (63) | EMA | 189.65 | Bearish |
| SMA (75) | SMA | 192.32 | Bearish |
| EMA (75) | EMA | 189.70 | Bearish |
| SMA (100) | SMA | 192.82 | Bearish |
| EMA (100) | EMA | 189.21 | Bearish |
| SMA (125) | SMA | 191.64 | Bearish |
| EMA (125) | EMA | 188.17 | Bearish |
| SMA (150) | SMA | 189.87 | Bearish |
| EMA (150) | EMA | 186.84 | Bearish |
| SMA (200) | SMA | 185.19 | Bullish |
| EMA (200) | EMA | 183.77 | Bullish |
| VWAP (HLC/3) | VWAP | 165.93 | Bearish |
| ZZ (0.05) | ZigZag | 185.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 182.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 194.06 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 188.96 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 190.08 | Bearish |
| WMA (10) | Weighted Moving Average | 188.86 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 188.00 | Bearish |
| TRIMA (10) | Triangular Moving Average | 189.66 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 188.97 | Bearish |