Vanguard Russell 2000 Value Index Fund ETF Shares VTWV
189.49 USD -0.90 (-0.47%)
At closeNov 10, 2026, 4:00 PM EST
189.49 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
187.93 Day range 189.49
148.68 52-week range 200.97
- YTD
- +18.48%
- 1 year
- +21.39%
5D chart
Chart tools
Signals (58)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 4:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 6, 3:55 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 4 days ago |
| SMA: Bullish | Nov 6, 2:35 PM | 4 days ago |
| SMA: Bearish | Nov 6, 1:15 PM | 4 days ago |
| SMA: Bullish | Nov 6, 1:10 PM | 4 days ago |
| SMA: Bullish | Nov 6, 1:10 PM | 4 days ago |
| SMA: Bearish | Nov 6, 1:00 PM | 4 days ago |
| SMA: Bullish | Nov 6, 12:55 PM | 4 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 4 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 4 days ago |
| SMA: Bullish | Nov 6, 11:25 AM | 4 days ago |
| SMA: Bullish | Nov 6, 11:25 AM | 4 days ago |
| SMA: Bearish | Nov 6, 11:15 AM | 4 days ago |
| SMA: Bearish | Nov 6, 11:15 AM | 4 days ago |
| SMA: Bullish | Nov 6, 10:50 AM | 4 days ago |
Newest 20 of 58.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 188.86 | Bullish |
| EMA (5) | EMA | 188.93 | Bullish |
| SMA (10) | SMA | 189.34 | Bearish |
| EMA (10) | EMA | 188.80 | Bullish |
| SMA (20) | SMA | 187.72 | Bullish |
| EMA (20) | EMA | 188.44 | Bullish |
| SMA (21) | SMA | 187.63 | Bullish |
| EMA (21) | EMA | 188.44 | Bullish |
| SMA (25) | SMA | 187.33 | Bullish |
| EMA (25) | EMA | 188.47 | Bullish |
| SMA (30) | SMA | 187.19 | Bullish |
| EMA (30) | EMA | 188.60 | Bullish |
| SMA (50) | SMA | 189.20 | Bearish |
| EMA (50) | EMA | 189.36 | Bearish |
| SMA (63) | SMA | 191.11 | Bearish |
| EMA (63) | EMA | 189.65 | Bearish |
| SMA (75) | SMA | 192.17 | Bearish |
| EMA (75) | EMA | 189.70 | Bearish |
| SMA (100) | SMA | 192.81 | Bearish |
| EMA (100) | EMA | 189.23 | Bearish |
| SMA (125) | SMA | 191.73 | Bearish |
| EMA (125) | EMA | 188.22 | Bullish |
| SMA (150) | SMA | 190.09 | Bearish |
| EMA (150) | EMA | 186.92 | Bullish |
| SMA (200) | SMA | 185.36 | Bullish |
| EMA (200) | EMA | 183.87 | Bullish |
| VWAP (HLC/3) | VWAP | 166.15 | Bearish |
| ZZ (0.05) | ZigZag | 189.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 182.46 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 193.67 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 188.98 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 190.01 | Bearish |
| WMA (10) | Weighted Moving Average | 189.06 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 189.06 | Bullish |
| TRIMA (10) | Triangular Moving Average | 189.43 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 189.28 | Bearish |