Vanguard Russell 2000 Value Index Fund ETF Shares VTWV
Set alert
188.87 USD -2.34 -1.22%
At close · Oct 30
188.87 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
187.93 Day range 191.32
148.68 52-week range 200.77
- YTD
- +18.10%
- 1 year
- +21.30%
- Open
- 191.32
- Prev close
- 191.21
- Mkt cap
- 1.41B
- Vol
- 48.29K
- Avg vol
- 35.23K
- EPS
- 13.82
- P/E
- 13.67
- Div yield
- 0.00%
More statistics
- Low
- 187.93
- High
- 191.32
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 190.57
- 200-d avg
- 184.70
5D chart
Signals (87)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 1:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:10 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 3 days ago |
| RSI: Overbought | Oct 28, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:25 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 4:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 4 days ago |
| RSI: Overbought | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:45 PM | 4 days ago |
| RSI: Overbought | Oct 27, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:00 AM | 4 days ago |
| RSI: Oversold | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:45 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:40 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 23, 3:50 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 3:20 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:15 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:15 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:55 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:35 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:40 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:25 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 12:25 PM | 1 week ago |
| SMA: Bullish | Oct 23, 10:55 AM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 8
- neutral
- 45
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 189.34 | Bearish |
| EMA (5) | EMA | 189.14 | Bearish |
| SMA (10) | SMA | 187.78 | Bullish |
| EMA (10) | EMA | 188.26 | Bullish |
| SMA (20) | SMA | 186.70 | Bullish |
| EMA (20) | EMA | 187.83 | Bullish |
| SMA (21) | SMA | 186.72 | Bullish |
| EMA (21) | EMA | 187.85 | Bullish |
| SMA (25) | SMA | 186.55 | Bullish |
| EMA (25) | EMA | 188.02 | Bullish |
| SMA (30) | SMA | 187.04 | Bullish |
| EMA (30) | EMA | 188.32 | Bullish |
| SMA (50) | SMA | 190.39 | Bearish |
| EMA (50) | EMA | 189.44 | Bearish |
| SMA (63) | SMA | 192.17 | Bearish |
| EMA (63) | EMA | 189.79 | Bearish |
| SMA (75) | SMA | 192.78 | Bearish |
| EMA (75) | EMA | 189.82 | Bearish |
| SMA (100) | SMA | 192.89 | Bearish |
| EMA (100) | EMA | 189.24 | Bearish |
| SMA (125) | SMA | 191.52 | Bearish |
| EMA (125) | EMA | 188.12 | Bullish |
| SMA (150) | SMA | 189.15 | Bearish |
| EMA (150) | EMA | 186.70 | Bullish |
| SMA (200) | SMA | 184.79 | Bullish |
| EMA (200) | EMA | 183.53 | Bullish |
| VWAP (HLC/3) | VWAP | 165.42 | Bearish |
| ZZ (0.05) | ZigZag | 188.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 182.56 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 184.26 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 188.00 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 187.99 | Bullish |
| WMA (10) | Weighted Moving Average | 188.75 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 190.31 | Bearish |
| TRIMA (10) | Triangular Moving Average | 188.04 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 189.40 | Bearish |