Vanguard Russell 2000 Value Index Fund ETF Shares VTWV
189.49 USD -0.90 (-0.47%)
At closeNov 10, 2026, 4:00 PM EST
189.49 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
187.93 Day range 189.49
148.68 52-week range 200.97
- YTD
- +18.48%
- 1 year
- +21.39%
5D chart
Chart tools
Signals (60)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 4:00 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 2:50 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 17 hours ago |
| MACD: Buy Signal | Nov 10, 12:50 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 11:40 AM | 18 hours ago |
| SMA: Bullish | Nov 10, 11:35 AM | 18 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 20 hours ago |
| SMA: Bullish | Nov 10, 10:00 AM | 20 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 20 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 20 hours ago |
| MACD: Sell Signal | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 6, 3:55 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 4 days ago |
| SMA: Bullish | Nov 6, 2:35 PM | 4 days ago |
Newest 20 of 60.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 188.92 | Bullish |
| EMA (5) | EMA | 189.03 | Bullish |
| SMA (10) | SMA | 189.38 | Bullish |
| EMA (10) | EMA | 188.85 | Bullish |
| SMA (20) | SMA | 187.73 | Bullish |
| EMA (20) | EMA | 188.47 | Bullish |
| SMA (21) | SMA | 187.65 | Bullish |
| EMA (21) | EMA | 188.47 | Bullish |
| SMA (25) | SMA | 187.34 | Bullish |
| EMA (25) | EMA | 188.50 | Bullish |
| SMA (30) | SMA | 187.20 | Bullish |
| EMA (30) | EMA | 188.62 | Bullish |
| SMA (50) | SMA | 189.21 | Bullish |
| EMA (50) | EMA | 189.37 | Bullish |
| SMA (63) | SMA | 191.11 | Bearish |
| EMA (63) | EMA | 189.66 | Bearish |
| SMA (75) | SMA | 192.17 | Bearish |
| EMA (75) | EMA | 189.71 | Bearish |
| SMA (100) | SMA | 192.81 | Bearish |
| EMA (100) | EMA | 189.24 | Bullish |
| SMA (125) | SMA | 191.73 | Bearish |
| EMA (125) | EMA | 188.23 | Bullish |
| SMA (150) | SMA | 190.10 | Bearish |
| EMA (150) | EMA | 186.92 | Bullish |
| SMA (200) | SMA | 185.36 | Bullish |
| EMA (200) | EMA | 183.88 | Bullish |
| VWAP (HLC/3) | VWAP | 166.15 | Bearish |
| ZZ (0.05) | ZigZag | 189.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 182.46 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 193.67 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 188.99 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 190.04 | Bearish |
| WMA (10) | Weighted Moving Average | 189.12 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 189.20 | Bullish |
| TRIMA (10) | Triangular Moving Average | 189.44 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 189.29 | Bullish |