Bristow Group Inc. VTOL
36.68 USD -2.28 (-5.85%)
At closeNov 5, 2026, 4:20 PM EST
36.68 0.00 0.00%
After hours · Nov 5, 4:20 PM ET
36.19 Day range 39.02
35.65 52-week range 50.38
- YTD
- +0.16%
- 1 year
- -5.34%
VTOL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.40 | 4.90 | 4.50 | 0.00% | — | 1 | 128.4% | 40.00 | 1.50 | 4.90 | 1.50 | 0.00% | 10 | 28 | 92.2% | ||
| 0.00 | 4.90 | 2.00 | 0.00% | — | 1 | 167.5% | 45.00 | 3.60 | 7.50 | 3.90 | 0.00% | 2 | 3 | 0.0% | ||
| 0.00 | 1.15 | 0.50 | 0.00% | 1 | 2 | 120.9% | 50.00 | 11.50 | 15.50 | 9.10 | 0.00% | — | 1 | 91.2% | ||
| 0.00 | 4.90 | 0.25 | 0.00% | — | 1 | 232.9% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.20 | 0.00% | — | 2 | 258.4% | 60.00 | — | — | — | — | — | — | — | ||