Menu

Bristow Group Inc. VTOL

Full chart
Set alert

Price alert · VTOL

All alert types
38.27 USD +0.86 (+2.30%)

At closeNov 9, 2026, 5:41 PM EST

38.27 0.00 0.00%

After hours · Nov 9, 5:41 PM ET

37.48 Day range 38.45
35.65 52-week range 50.38
YTD
+4.51%
1 year
+3.46%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (60)
NameDateAgo
MACD: Sell SignalNov 5, 20264 days ago
SMA: BearishNov 2, 20261 week ago
SMA: BullishOct 29, 20261 week ago
MACD: Buy SignalOct 23, 20262 weeks ago
MACD: Sell SignalOct 15, 20263 weeks ago
RSI: OversoldOct 15, 20263 weeks ago
MACD: Buy SignalOct 12, 20264 weeks ago
MACD: Sell SignalSep 29, 20261 month ago
MACD: Buy SignalSep 24, 20261 month ago
SMA: BearishSep 9, 20262 months ago
SMA: BullishSep 8, 20262 months ago
SMA: BearishSep 4, 20262 months ago
SMA: BearishSep 3, 20262 months ago
SMA: BullishAug 31, 20262 months ago
SMA: BearishAug 28, 20262 months ago
MACD: Sell SignalAug 17, 20262 months ago
MACD: Buy SignalAug 13, 20262 months ago
MACD: Sell SignalAug 12, 20262 months ago
MACD: Buy SignalAug 10, 20263 months ago
MACD: Sell SignalAug 6, 20263 months ago

Newest 20 of 60.

Compare VTOL

Chart and line up VTOL against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricVTOLEPEOBPOL
Last price38.270.00010.0001
Change+0.860.000.00
Change %+2.30%0.00%0.00%
Open37.670.0000010.0001
Day high38.450.0000010.0001
Day low37.480.0000010.0001
Previous close37.410.00010.0001
Volume206.35K4.38K200
Average volume261.81K00
Market cap1.11B5.60K371
P/E ratio14.280.000.01
Earnings per share2.680.000.01
Dividend yield1.34——
52-week high50.380.00010.0001
52-week low35.650.0000010.0001
1-week return-7.16%0.00%0.00%
1-month return-5.95%0.00%0.00%
3-month return-16.37%0.00%0.00%
6-month return-9.66%0.00%0.00%
Year-to-date return+4.51%0.00%0.00%
1-year return+3.46%0.00%0.00%
2-year return+1.08%0.00%0.00%
50-day moving average41.220.00010.0001
200-day moving average44.000.00010.0001
Target price63.00——
Beta1.21——
Short ratio4.87——
Institutional ownership103.85%——