Bristow Group Inc. VTOL
Full chart
Set alert
38.27 USD +0.86 (+2.30%)
At closeNov 9, 2026, 5:41 PM EST
38.27 0.00 0.00%
After hours · Nov 9, 5:41 PM ET
37.48 Day range 38.45
35.65 52-week range 50.38
- YTD
- +4.51%
- 1 year
- +3.46%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 4 days ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
Newest 20 of 60.
Compare VTOL
Chart and line up VTOL against other symbols or a saved comparison set.
- VTOL Bristow Group Inc.
38.27
+0.86 +2.30%
- EPEO E'Prime Aerospace Corporation
0.00
0.00 0.00%
- BPOL BlackPoll Fleet International, Inc.
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | VTOL | EPEO | BPOL |
|---|---|---|---|
| Last price | 38.27 | 0.0001 | 0.0001 |
| Change | +0.86 | 0.00 | 0.00 |
| Change % | +2.30% | 0.00% | 0.00% |
| Open | 37.67 | 0.000001 | 0.0001 |
| Day high | 38.45 | 0.000001 | 0.0001 |
| Day low | 37.48 | 0.000001 | 0.0001 |
| Previous close | 37.41 | 0.0001 | 0.0001 |
| Volume | 206.35K | 4.38K | 200 |
| Average volume | 261.81K | 0 | 0 |
| Market cap | 1.11B | 5.60K | 371 |
| P/E ratio | 14.28 | 0.00 | 0.01 |
| Earnings per share | 2.68 | 0.00 | 0.01 |
| Dividend yield | 1.34 | — | — |
| 52-week high | 50.38 | 0.0001 | 0.0001 |
| 52-week low | 35.65 | 0.000001 | 0.0001 |
| 1-week return | -7.16% | 0.00% | 0.00% |
| 1-month return | -5.95% | 0.00% | 0.00% |
| 3-month return | -16.37% | 0.00% | 0.00% |
| 6-month return | -9.66% | 0.00% | 0.00% |
| Year-to-date return | +4.51% | 0.00% | 0.00% |
| 1-year return | +3.46% | 0.00% | 0.00% |
| 2-year return | +1.08% | 0.00% | 0.00% |
| 50-day moving average | 41.22 | 0.0001 | 0.0001 |
| 200-day moving average | 44.00 | 0.0001 | 0.0001 |
| Target price | 63.00 | — | — |
| Beta | 1.21 | — | — |
| Short ratio | 4.87 | — | — |
| Institutional ownership | 103.85% | — | — |
