Bristow Group Inc. VTOL
Set alert
41.99 USD -0.06 -0.14%
At close · Oct 30
41.99 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
41.76 Day range 42.50
35.70 52-week range 50.01
- YTD
- +14.66%
- 1 year
- +5.05%
- Open
- 41.68
- Prev close
- 42.05
- Mkt cap
- 1.24B
- Vol
- 123.61K
- Avg vol
- 260.58K
- EPS
- 3.47
- P/E
- 12.10
- Div yield
- 1.19%
More statistics
- Low
- 41.76
- High
- 42.50
- Forward P/E
- 8.00
- Beta
- 1.24
- Short ratio
- 4.87
- Inst. own
- 101.51%
- Dividend
- 0.50
- Ex-div date
- Aug 13, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 41.96
- 200-d avg
- 44.04
- 1y target
- 64.33
1Y chart
Events in this range
- Nov 4, 2025Earnings: 1.72; estimate 0.945; surprise 82.01%
- Jan 23, 2026Rating: Jones Trading · — → Buy
- Feb 18, 2026Rating: Raymond James · — → Outperform
- Feb 25, 2026Earnings: 0.61; estimate 0.46; surprise 32.61%
- Feb 27, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Mar 13, 2026Dividend: 0.125
- May 5, 2026Earnings: 0.44; estimate 1.01; surprise -56.44%
- May 15, 2026Dividend: 0.125
- Aug 4, 2026Earnings: 0.7; estimate 0.893; surprise -21.61%
- Aug 14, 2026Dividend: 0.125
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| RSI: Oversold | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| RSI: Overbought | Apr 10, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| RSI: Overbought | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 8 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
Compare VTOL
Chart and line up VTOL against other symbols or a saved comparison set.
- VTOL Bristow Group Inc.
41.99
-0.06 -0.14%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | VTOL | SPY | QQQ |
|---|---|---|---|
| Last price | 41.99 | 755.72 | 690.49 |
| Change | -0.06 | -13.64 | -24.85 |
| Change % | -0.142687% | -1.77% | -3.47% |
| Open | 41.68 | 761.38 | 697.13 |
| Day high | 42.50 | 761.46 | 698.63 |
| Day low | 41.76 | 750.36 | 683.45 |
| Previous close | 42.05 | 769.36 | 715.34 |
| Volume | 123.61K | 77.70M | 85.24M |
| Average volume | 260.58K | 41.22M | 34.57M |
| Market cap | 1.24B | 812.08B | 483.28B |
| P/E ratio | 12.10 | 23.99 | 26.44 |
| Earnings per share | 3.47 | 31.50 | 26.12 |
| Dividend yield | 1.19 | 0.00 | 0.00 |
| 52-week high | 50.01 | 779.09 | 759.66 |
| 52-week low | 35.70 | 631.97 | 558.28 |
| 1-week return | +3.58% | -0.559233% | -1.97% |
| 1-month return | +3.12% | -0.906075% | -6.66% |
| 3-month return | -6.10% | +1.89% | +1.02% |
| 6-month return | -14.53% | +5.16% | +3.41% |
| Year-to-date return | +14.66% | +10.82% | +12.40% |
| 1-year return | +5.05% | +11.16% | +10.29% |
| 2-year return | +26.59% | +32.90% | +42.71% |
| 50-day moving average | 41.96 | 767.63 | 725.41 |
| 200-day moving average | 44.04 | 728.53 | 679.17 |
| Target price | 64.33 | — | — |
| Beta | 1.24 | 0.00 | 0.00 |
| Short ratio | 4.87 | — | — |
| Institutional ownership | 101.51% | — | — |