Bristow Group Inc. VTOL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.40 | 4.90 | 4.50 | 0.00% | — | 1 | 100.1% | 40.00 | 0.00 | 4.40 | 1.50 | 0.00% | 10 | 28 | 81.0% | ||
| 0.00 | 4.90 | 2.00 | 0.00% | — | 1 | 92.9% | 45.00 | 3.60 | 7.50 | 3.90 | 0.00% | 2 | 3 | 95.3% | ||
| 0.00 | 1.75 | 0.50 | 0.00% | 1 | 2 | 82.3% | 50.00 | 6.60 | 10.00 | 9.10 | 0.00% | — | 1 | 57.9% | ||
| 0.00 | 4.90 | 0.25 | 0.00% | — | 1 | 159.8% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.20 | 0.00% | — | 2 | 184.4% | 60.00 | — | — | — | — | — | — | — | ||