Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares VTIP
Set alert
48.99 USD +0.11 +0.23%
At close · Oct 30
49.00 +0.01 +0.02%
After hours · Oct 30, 7:50 PM ET
48.93 Day range 48.99
48.38 52-week range 50.46
- YTD
- -0.95%
- 1 year
- -1.98%
- Open
- 48.97
- Prev close
- 48.88
- Mkt cap
- 73.17B
- Vol
- 4.25M
- Avg vol
- 2.90M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 48.93
- High
- 48.99
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 49.14
- 200-d avg
- 49.74
- 1y target
- 0.00
5D chart
Signals (45)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 11:15 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:45 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 4 days ago |
| RSI: Overbought | Oct 28, 2:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:05 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 1:00 PM | 6 days ago |
VTIP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 46.00 | 0.00 | 0.05 | 0.04 | 0.00% | 1 | 2 | 17.4% | ||
| 2.00 | 2.20 | 1.91 | 0.00% | — | 20 | 19.2% | 47.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.20 | 0.97 | 0.00% | 2 | 3 | 12.7% | 48.00 | 0.00 | 0.05 | 0.17 | 0.00% | 3 | 501 | 7.4% | ||
| 0.15 | 0.30 | 0.12 | 0.00% | 1 | 4 | 6.6% | 49.00 | 0.10 | 0.20 | 0.27 | 0.00% | 1 | 15 | 4.2% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 20 | 44 | 7.4% | 50.00 | 0.95 | 1.10 | 1.30 | 0.00% | 20 | 0 | 8.9% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 9 | 454 | 12.1% | 51.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 3 | 0 | 6.3% | 52.00 | 0.00 | 0.00 | 2.75 | 0.00% | 126 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 53.00 | 3.90 | 4.10 | 4.20 | 0.00% | — | 0 | 23.1% | ||