VTIP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 46.00 | | 0.00 | 0.05 | 0.04 | 0.00% | 1 | 2 | 16.9% |
|---|
| 2.00 | 2.20 | 1.91 | 0.00% | — | 20 | 18.8% | 47.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.20 | 0.97 | 0.00% | 2 | 3 | 12.4% | 48.00 | | 0.00 | 0.05 | 0.17 | 0.00% | 3 | 501 | 7.2% |
|---|
| 0.15 | 0.30 | 0.12 | 0.00% | 1 | 4 | 6.5% | 49.00 | | 0.10 | 0.20 | 0.27 | 0.00% | 1 | 15 | 4.2% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 20 | 44 | 7.2% | 50.00 | | 0.95 | 1.10 | 1.30 | 0.00% | 20 | 0 | 8.7% |
|---|
| 0.00 | 0.05 | 0.03 | 0.00% | 9 | 454 | 11.8% | 51.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.03 | 0.00% | 3 | 0 | 6.3% | 52.00 | | 0.00 | 0.00 | 2.75 | 0.00% | 126 | 0 | 0.0% |
|---|
| — | — | — | — | — | — | — | 53.00 | | 3.90 | 4.10 | 4.20 | 0.00% | — | 0 | 22.6% |
|---|
Sign in to watch contracts
