Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares VTIP
Set alert
48.99 USD +0.11 +0.23%
At close · Oct 30
49.00 +0.01 +0.02%
After hours · Oct 30, 7:50 PM ET
48.93 Day range 48.99
48.28 52-week range 50.48
- YTD
- -0.95%
- 1 year
- -1.98%
- Open
- 48.97
- Prev close
- 48.88
- Mkt cap
- 73.17B
- Vol
- 4.25M
- Avg vol
- 2.92M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 48.93
- High
- 48.99
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 49.14
- 200-d avg
- 49.74
- 1y target
- 0.00
1D chart
Signals (61)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:59 PM | 2 days ago |
| MACD: Sell Signal | 3:56 PM | 2 days ago |
| MACD: Buy Signal | 3:52 PM | 2 days ago |
| MACD: Sell Signal | 3:47 PM | 2 days ago |
| MACD: Buy Signal | 3:45 PM | 2 days ago |
| MACD: Sell Signal | 3:44 PM | 2 days ago |
| MACD: Buy Signal | 3:42 PM | 2 days ago |
| MACD: Sell Signal | 3:34 PM | 2 days ago |
| MACD: Buy Signal | 3:28 PM | 2 days ago |
| MACD: Sell Signal | 3:25 PM | 2 days ago |
| MACD: Buy Signal | 3:09 PM | 2 days ago |
| MACD: Sell Signal | 3:08 PM | 2 days ago |
| MACD: Buy Signal | 3:01 PM | 2 days ago |
| MACD: Sell Signal | 2:59 PM | 2 days ago |
| MACD: Buy Signal | 2:53 PM | 2 days ago |
| SMA: Bearish | 2:39 PM | 2 days ago |
| SMA: Bearish | 2:39 PM | 2 days ago |
| MACD: Sell Signal | 2:39 PM | 2 days ago |
| MACD: Buy Signal | 2:35 PM | 2 days ago |
| MACD: Sell Signal | 2:34 PM | 2 days ago |
| MACD: Buy Signal | 2:33 PM | 2 days ago |
| SMA: Bearish | 2:15 PM | 2 days ago |
| SMA: Bearish | 2:15 PM | 2 days ago |
| MACD: Sell Signal | 2:13 PM | 2 days ago |
| MACD: Buy Signal | 1:56 PM | 2 days ago |
| MACD: Sell Signal | 1:54 PM | 2 days ago |
| MACD: Buy Signal | 1:43 PM | 2 days ago |
| MACD: Sell Signal | 1:39 PM | 2 days ago |
| MACD: Buy Signal | 1:27 PM | 2 days ago |
| MACD: Sell Signal | 1:20 PM | 2 days ago |
| SMA: Bullish | 1:17 PM | 2 days ago |
| SMA: Bullish | 1:17 PM | 2 days ago |
| MACD: Buy Signal | 1:17 PM | 2 days ago |
| MACD: Sell Signal | 1:12 PM | 2 days ago |
| MACD: Buy Signal | 1:10 PM | 2 days ago |
| MACD: Sell Signal | 12:55 PM | 2 days ago |
| MACD: Buy Signal | 12:44 PM | 2 days ago |
| MACD: Sell Signal | 12:25 PM | 2 days ago |
| MACD: Buy Signal | 12:18 PM | 2 days ago |
| MACD: Sell Signal | 12:16 PM | 2 days ago |
| MACD: Buy Signal | 12:04 PM | 2 days ago |
| MACD: Sell Signal | 11:50 AM | 2 days ago |
| MACD: Buy Signal | 11:46 AM | 2 days ago |
| MACD: Sell Signal | 11:43 AM | 2 days ago |
| MACD: Buy Signal | 11:34 AM | 2 days ago |
| MACD: Sell Signal | 11:33 AM | 2 days ago |
| MACD: Buy Signal | 11:24 AM | 2 days ago |
| SMA: Bullish | 11:23 AM | 2 days ago |
| SMA: Bullish | 11:23 AM | 2 days ago |
| MACD: Sell Signal | 11:21 AM | 2 days ago |
| MACD: Buy Signal | 11:18 AM | 2 days ago |
| MACD: Sell Signal | 11:17 AM | 2 days ago |
| MACD: Buy Signal | 11:16 AM | 2 days ago |
| SMA: Bullish | 11:15 AM | 2 days ago |
| SMA: Bearish | 11:12 AM | 2 days ago |
| MACD: Sell Signal | 11:12 AM | 2 days ago |
| MACD: Buy Signal | 10:49 AM | 2 days ago |
| RSI: Oversold | 10:39 AM | 2 days ago |
| MACD: Sell Signal | 10:29 AM | 2 days ago |
| MACD: Buy Signal | 10:07 AM | 2 days ago |
| SMA: Bullish | 10:06 AM | 2 days ago |
VTIP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 46.00 | 0.00 | 0.05 | 0.04 | 0.00% | 1 | 2 | 17.8% | ||
| 0.00 | 0.00 | 1.91 | 0.00% | — | 0 | 0.0% | 47.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.97 | 0.00% | 2 | 0 | 0.0% | 48.00 | 0.00 | 0.00 | 0.17 | 0.00% | 3 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 1 | 0 | 0.0% | 49.00 | 0.00 | 0.00 | 0.27 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 20 | 0 | 3.1% | 50.00 | 0.00 | 0.00 | 1.30 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 9 | 0 | 6.3% | 51.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 3 | 0 | 6.3% | 52.00 | 0.00 | 0.00 | 2.75 | 0.00% | 126 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 53.00 | 0.00 | 0.00 | 4.20 | 0.00% | — | 0 | 0.0% | ||