Vanguard Morningstar Total Stock Market ETF VTI
377.15 USD +5.94 (+1.60%)
Nov 4, 2026, 12:06 PM EST
375.02 Day range 377.92
310.40 52-week range 385.12
- YTD
- +12.49%
- 1 year
- +13.69%
VTI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.80 | 23.90 | 23.25 | +20.40% | 1 | 11 | 27.6% | 355.00 | 0.60 | 1.00 | 0.72 | -57.65% | 12 | 130 | 23.1% | ||
| 17.10 | 19.20 | 14.80 | 0.00% | 2 | 23 | 24.6% | 360.00 | 0.90 | 1.45 | 1.15 | -51.06% | 37 | 275 | 21.7% | ||
| 12.70 | 14.70 | 13.90 | +4.67% | 1 | 42 | 22.0% | 365.00 | 1.35 | 1.80 | 1.80 | -47.98% | 20 | 311 | 18.9% | ||
| 8.40 | 10.40 | 9.00 | +23.29% | 7 | 90 | 19.2% | 370.00 | 2.10 | 2.45 | 2.53 | -49.40% | 18 | 434 | 16.4% | ||
| 5.20 | 6.90 | 6.22 | +44.65% | 23 | 321 | 17.8% | 375.00 | 3.30 | 3.50 | 3.50 | -50.00% | 26 | 482 | 13.9% | ||
| 2.55 | 3.50 | 2.89 | +52.11% | 11 | 886 | 14.7% | 380.00 | 5.20 | 6.90 | 11.46 | 0.00% | 14 | 151 | 16.4% | ||
| 1.25 | 1.55 | 1.30 | +62.50% | 49 | 1,462 | 13.4% | 385.00 | 8.30 | 10.50 | 8.56 | 0.00% | 1 | 34 | 17.5% | ||
| 0.35 | 0.50 | 0.40 | +53.85% | 36 | 849 | 12.3% | 390.00 | 15.60 | 18.50 | 16.47 | 0.00% | — | 1 | 33.0% | ||
| 0.05 | 0.25 | 0.15 | +50.00% | 7 | 622 | 13.3% | 395.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.09 | +80.00% | 5 | 492 | 13.7% | 400.00 | 22.60 | 24.90 | 23.15 | -11.64% | 4 | 4 | 28.0% | ||