VTI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 22.40 | 24.30 | 22.87 | -26.58% | 1 | 12 | 29.1% | 350.00 | | 1.30 | 1.75 | 1.80 | +122.22% | 32 | 111 | 24.7% |
|---|
| 18.80 | 20.10 | 19.31 | -17.83% | 1 | 10 | 27.7% | 355.00 | | 1.55 | 2.50 | 2.30 | +164.37% | 30 | 93 | 23.8% |
|---|
| 13.40 | 15.60 | 20.20 | 0.00% | 2 | 27 | 24.6% | 360.00 | | 2.30 | 3.50 | 3.07 | +136.15% | 45 | 246 | 22.8% |
|---|
| 9.70 | 11.70 | 13.28 | 0.00% | 2 | 42 | 22.7% | 365.00 | | 3.20 | 5.10 | 4.16 | +135.03% | 35 | 276 | 22.6% |
|---|
| 6.50 | 7.70 | 6.89 | -40.09% | 22 | 58 | 19.4% | 370.00 | | 4.70 | 6.20 | 5.88 | +130.59% | 39 | 387 | 19.6% |
|---|
| 4.10 | 4.60 | 4.37 | -47.98% | 73 | 271 | 17.3% | 375.00 | | 6.40 | 8.50 | 8.45 | +141.43% | 16 | 460 | 18.6% |
|---|
| 1.80 | 2.40 | 2.20 | -45.95% | 57 | 854 | 15.7% | 380.00 | | 9.10 | 11.50 | 11.46 | +102.83% | 14 | 155 | 17.9% |
|---|
| 0.70 | 1.30 | 0.85 | -59.52% | 126 | 1,416 | 15.6% | 385.00 | | 12.60 | 15.30 | 8.56 | 0.00% | 1 | 34 | 17.9% |
|---|
| 0.20 | 0.35 | 0.35 | -53.33% | 203 | 990 | 13.4% | 390.00 | | 15.60 | 18.50 | 16.47 | 0.00% | — | 1 | 10.0% |
|---|
| 0.05 | 0.15 | 0.10 | -60.00% | 58 | 482 | 13.6% | 395.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
