Vanguard Morningstar Total Stock Market ETF VTI
360.52 USD -16.40 (-4.35%)
At closeNov 5, 2026, 6:22 PM EST
358.38 -2.14 -0.59%
After hours · Nov 5, 6:22 PM ET
360.31 Day range 376.69
310.40 52-week range 385.12
- YTD
- +7.53%
- 1 year
- +8.21%
VTI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.90 | 25.40 | 24.39 | -27.86% | 4 | 6 | 43.0% | 340.00 | 1.30 | 2.40 | 1.85 | +560.71% | 40 | 85 | 31.7% | ||
| 18.80 | 20.40 | 19.66 | -40.26% | 4 | 10 | 37.1% | 345.00 | 2.60 | 3.20 | 2.63 | +185.87% | 13 | 206 | 30.2% | ||
| 14.30 | 16.20 | 15.65 | -39.25% | 3 | 13 | 34.0% | 350.00 | 3.00 | 4.00 | 3.71 | +672.92% | 85 | 131 | 27.7% | ||
| 10.20 | 12.90 | 11.64 | -49.94% | 2 | 11 | 33.1% | 355.00 | 3.80 | 5.10 | 3.52 | +441.54% | 29 | 120 | 25.2% | ||
| 7.40 | 8.60 | 7.90 | -46.62% | 15 | 22 | 27.7% | 360.00 | 6.00 | 6.90 | 6.00 | +605.88% | 86 | 275 | 23.8% | ||
| 4.50 | 6.50 | 5.20 | -62.59% | 85 | 41 | 28.2% | 365.00 | 7.00 | 8.90 | 7.53 | +479.23% | 15 | 306 | 21.2% | ||
| 2.35 | 3.10 | 2.70 | -72.16% | 33 | 91 | 22.3% | 370.00 | 9.60 | 11.70 | 10.30 | +425.51% | 33 | 427 | 18.9% | ||
| 0.95 | 1.25 | 1.15 | -82.03% | 163 | 325 | 19.0% | 375.00 | 14.00 | 15.70 | 14.02 | +338.13% | 69 | 483 | 18.9% | ||
| 0.30 | 1.10 | 0.50 | -84.38% | 159 | 875 | 22.2% | 380.00 | 17.50 | 19.90 | 18.80 | +276.00% | 7 | 150 | 17.2% | ||
| 0.15 | 0.20 | 0.19 | -83.04% | 167 | 1,452 | 17.5% | 385.00 | 22.50 | 24.90 | 17.95 | +109.70% | 1 | 34 | 20.3% | ||