Versant Media Group, Inc. VSNT
34.52 USD +1.83 (+5.60%)
Nov 4, 2026, 1:00 PM EST
33.13 Day range 34.99
27.17 52-week range 59.00
- YTD
- -23.29%
- 1 year
- -24.38%
VSNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 0.09 | 0.00% | — | 0 | 50.0% | ||
| 7.90 | 10.10 | 6.08 | 0.00% | 4 | 122 | 136.0% | 25.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 272 | 77.3% | ||
| 4.40 | 5.10 | 4.72 | +12.38% | 69 | 63 | 56.3% | 30.00 | 0.00 | 0.15 | 0.10 | -52.38% | 2,071 | 3,131 | 49.2% | ||
| 0.80 | 0.95 | 0.95 | +137.50% | 121 | 720 | 39.4% | 35.00 | 0.80 | 2.70 | 1.16 | -57.82% | 5 | 286 | 81.9% | ||
| 0.00 | 0.20 | 0.08 | -20.00% | 2 | 2,731 | 53.2% | 40.00 | 4.80 | 7.20 | 6.50 | 0.00% | 1 | 7 | 71.1% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 11 | 149 | 56.3% | 45.00 | 9.70 | 12.20 | 12.78 | 0.00% | 4 | 0 | 100.8% | ||
| 0.00 | 1.25 | 1.55 | 0.00% | 1 | 21 | 137.9% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | 55.00 | — | — | — | — | — | — | — | ||