VSNT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 20.00 | | 0.00 | 0.00 | 0.09 | 0.00% | — | 0 | 50.0% |
|---|
| 5.60 | 7.10 | 6.08 | 0.00% | 4 | 122 | 106.6% | 25.00 | | 0.00 | 0.15 | 0.10 | -23.08% | 1 | 273 | 58.4% |
|---|
| 2.10 | 2.65 | 2.50 | +19.05% | 10 | 54 | 54.6% | 30.00 | | 0.85 | 1.25 | 1.00 | -7.41% | 12 | 3,106 | 58.1% |
|---|
| 0.30 | 0.55 | 0.45 | +18.42% | 2 | 721 | 52.4% | 35.00 | | 3.50 | 4.50 | 4.45 | 0.00% | 5 | 288 | 52.2% |
|---|
| 0.00 | 0.20 | 0.05 | 0.00% | 8 | 2,725 | 61.7% | 40.00 | | 1.55 | 4.30 | 5.76 | 0.00% | 4 | 16 | 0.0% |
|---|
| 0.00 | 0.75 | 0.18 | 0.00% | 25 | 157 | 111.3% | 45.00 | | 11.50 | 15.20 | 10.12 | 0.00% | — | 0 | 176.2% |
|---|
| 0.00 | 1.25 | 1.55 | 0.00% | 1 | 21 | 151.9% | 50.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | 55.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
