Versant Media Group, Inc. VSNT
Set alert
31.42 USD +0.42 +1.34%
At close · Oct 30
31.42 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
30.93 Day range 31.64
27.42 52-week range 47.45
- YTD
- -30.18%
- 1 year
- -31.17%
- Open
- 31.26
- Prev close
- 31.01
- Mkt cap
- 4.37B
- Vol
- 1.79M
- Avg vol
- 1.75M
- EPS
- 5.30
- P/E
- 5.93
- Div yield
- 4.84%
More statistics
- Low
- 30.93
- High
- 31.64
- Forward P/E
- 4.85
- Beta
- 0.00
- Short ratio
- 3.08
- Inst. own
- 88.94%
- Dividend
- 1.50
- Ex-div date
- Sep 30, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 34.65
- 200-d avg
- 36.38
- 1y target
- 43.75
5D chart
Signals (114)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 4:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| RSI: Oversold | Oct 28, 3:10 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 4 days ago |
| RSI: Overbought | Oct 28, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 4 days ago |
| RSI: Oversold | Oct 28, 10:55 AM | 4 days ago |
| RSI: Oversold | Oct 28, 10:45 AM | 4 days ago |
| RSI: Oversold | Oct 28, 10:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:40 PM | 5 days ago |
| RSI: Overbought | Oct 27, 12:05 PM | 5 days ago |
| RSI: Overbought | Oct 27, 11:50 AM | 5 days ago |
| RSI: Overbought | Oct 27, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 5 days ago |
| RSI: Oversold | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:55 PM | 5 days ago |
| RSI: Oversold | Oct 26, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:10 PM | 5 days ago |
| RSI: Oversold | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:20 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:05 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 12:55 PM | 6 days ago |
| RSI: Oversold | Oct 26, 11:55 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 10:30 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:20 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:20 AM | 6 days ago |
| SMA: Bullish | Oct 26, 9:45 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 9:40 AM | 6 days ago |
| SMA: Bullish | Oct 26, 9:35 AM | 6 days ago |
| RSI: Oversold | Oct 23, 3:45 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:05 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:55 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:10 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:10 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:05 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:05 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:40 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 1:25 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:05 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:55 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:50 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:05 PM | 1 week ago |
| SMA: Bullish | Oct 23, 11:50 AM | 1 week ago |
| SMA: Bearish | Oct 23, 11:45 AM | 1 week ago |
| SMA: Bullish | Oct 23, 11:15 AM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 3
- buy
- 13
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 1
- neutral
- 54
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.91 | Bullish |
| EMA (5) | EMA | 31.14 | Bullish |
| SMA (10) | SMA | 31.29 | Bullish |
| EMA (10) | EMA | 31.21 | Bullish |
| SMA (20) | SMA | 31.25 | Bullish |
| EMA (20) | EMA | 31.64 | Bearish |
| SMA (21) | SMA | 31.23 | Bullish |
| EMA (21) | EMA | 31.70 | Bearish |
| SMA (25) | SMA | 31.32 | Bullish |
| EMA (25) | EMA | 31.97 | Bearish |
| SMA (30) | SMA | 31.69 | Bearish |
| EMA (30) | EMA | 32.30 | Bearish |
| SMA (50) | SMA | 34.50 | Bearish |
| EMA (50) | EMA | 33.49 | Bearish |
| SMA (63) | SMA | 35.25 | Bearish |
| EMA (63) | EMA | 34.08 | Bearish |
| SMA (75) | SMA | 35.39 | Bearish |
| EMA (75) | EMA | 34.52 | Bearish |
| SMA (100) | SMA | 35.86 | Bearish |
| EMA (100) | EMA | 35.12 | Bearish |
| SMA (125) | SMA | 37.04 | Bearish |
| EMA (125) | EMA | 35.42 | Bearish |
| SMA (150) | SMA | 37.44 | Bearish |
| EMA (150) | EMA | 35.80 | Bearish |
| SMA (200) | SMA | 36.37 | Bearish |
| EMA (200) | EMA | 36.32 | Bearish |
| VWAP (HLC/3) | VWAP | 36.20 | Neutral |
| ZZ (0.05) | ZigZag | 31.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 30.35 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 32.29 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.33 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.36 | Bullish |
| WMA (10) | Weighted Moving Average | 31.16 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 31.16 | Bullish |
| TRIMA (10) | Triangular Moving Average | 31.24 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 31.03 | Bullish |