Versant Media Group, Inc. VSNT
33.98 USD +1.29 (+3.95%)
At closeNov 4, 2026, 5:30 PM EST
33.98 0.00 0.00%
After hours · Nov 4, 5:30 PM ET
33.13 Day range 34.99
27.17 52-week range 59.00
- YTD
- -24.49%
- 1 year
- -25.56%
VSNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 0.09 | 0.00% | — | 0 | 50.0% | ||
| 7.90 | 10.90 | 6.08 | 0.00% | 4 | 122 | 122.5% | 25.00 | 0.00 | 0.25 | 0.05 | 0.00% | 1 | 272 | 91.0% | ||
| 4.00 | 5.40 | 4.48 | +6.67% | 90 | 63 | 80.6% | 30.00 | 0.00 | 0.15 | 0.10 | -52.38% | 2,100 | 3,131 | 46.7% | ||
| 0.55 | 0.85 | 0.86 | +115.00% | 233 | 720 | 45.0% | 35.00 | 1.30 | 1.75 | 1.38 | -49.82% | 6 | 286 | 40.6% | ||
| 0.00 | 0.20 | 0.08 | -20.00% | 2 | 2,731 | 50.2% | 40.00 | 4.60 | 7.20 | 5.76 | -11.38% | 1 | 7 | 109.5% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 11 | 149 | 60.9% | 45.00 | 9.70 | 12.20 | 12.78 | 0.00% | 4 | 0 | 147.4% | ||
| 0.00 | 1.25 | 1.55 | 0.00% | 1 | 21 | 146.7% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | 55.00 | — | — | — | — | — | — | — | ||