Viasat, Inc. VSAT
Compare
Set alert
66.79 USD -8.45 (-11.23%)
At closeNov 4, 2026, 6:10 PM EST
67.92 +1.13 +1.69%
After hours · Nov 4, 6:10 PM ET
66.31 Day range 77.00
29.13 52-week range 93.03
- YTD
- +93.82%
- 1 year
- +79.83%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 7, 2025Earnings: -0.45; estimate -0.25; surprise -80%
- Feb 5, 2026Earnings: 0.18; estimate -0.1; surprise 280%
- May 28, 2026Earnings: 0.41; estimate -0.30329; surprise 235.18%
- Aug 4, 2026Earnings: -0.38; estimate -0.31713; surprise -19.82%
Signals (76)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 8 hours ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
Newest 20 of 76.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.