Viasat, Inc. VSAT
Set alert
77.02 USD -0.97 -1.24%
At close
77.02 0.00 0.00%
Pre-market · Nov 2, 8:24 AM ET
71.50 Day range 78.29
29.13 52-week range 93.03
- YTD
- +123.51%
- 1 year
- +93.42%
- Open
- 74.26
- Prev close
- 77.99
- Mkt cap
- 10.61B
- Vol
- 2.59M
- Avg vol
- 2.01M
- EPS
- -0.21
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 71.50
- High
- 78.29
- Forward P/E
- 462.11
- Beta
- 1.76
- Short ratio
- 6.17
- Inst. own
- 106.89%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 70.19
- 200-d avg
- 63.70
- 1y target
- 103.94
1D chart
Price, volume, indicators and comparisons
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| SMA: Bearish | 3:49 PM | 2 days ago |
| SMA: Bullish | 3:48 PM | 2 days ago |
| SMA: Bullish | 3:45 PM | 2 days ago |
| SMA: Bearish | 3:43 PM | 2 days ago |
| SMA: Bearish | 3:40 PM | 2 days ago |
| SMA: Bullish | 3:39 PM | 2 days ago |
| SMA: Bearish | 3:38 PM | 2 days ago |
| MACD: Sell Signal | 3:29 PM | 2 days ago |
| RSI: Overbought | 3:07 PM | 2 days ago |
| SMA: Bullish | 3:03 PM | 2 days ago |
| SMA: Bearish | 3:02 PM | 2 days ago |
| SMA: Bullish | 2:53 PM | 2 days ago |
| SMA: Bullish | 2:52 PM | 2 days ago |
| SMA: Bearish | 2:51 PM | 2 days ago |
| SMA: Bearish | 2:51 PM | 2 days ago |
| SMA: Bullish | 2:49 PM | 2 days ago |
| SMA: Bullish | 2:49 PM | 2 days ago |
| MACD: Buy Signal | 2:49 PM | 2 days ago |
| MACD: Sell Signal | 2:47 PM | 2 days ago |
| SMA: Bearish | 2:45 PM | 2 days ago |
| SMA: Bearish | 2:45 PM | 2 days ago |
| SMA: Bullish | 2:43 PM | 2 days ago |
| SMA: Bearish | 2:42 PM | 2 days ago |
| SMA: Bullish | 2:39 PM | 2 days ago |
| SMA: Bullish | 2:39 PM | 2 days ago |
| MACD: Buy Signal | 2:37 PM | 2 days ago |
| MACD: Sell Signal | 2:30 PM | 2 days ago |
| MACD: Buy Signal | 2:29 PM | 2 days ago |
| MACD: Sell Signal | 2:28 PM | 2 days ago |
| MACD: Buy Signal | 2:27 PM | 2 days ago |
| SMA: Bearish | 2:18 PM | 2 days ago |
| MACD: Sell Signal | 2:18 PM | 2 days ago |
| SMA: Bullish | 2:16 PM | 2 days ago |
| MACD: Buy Signal | 2:16 PM | 2 days ago |
| MACD: Sell Signal | 2:15 PM | 2 days ago |
| SMA: Bearish | 2:14 PM | 2 days ago |
| SMA: Bearish | 2:12 PM | 2 days ago |
| SMA: Bullish | 2:10 PM | 2 days ago |
| SMA: Bullish | 2:09 PM | 2 days ago |
| SMA: Bearish | 2:08 PM | 2 days ago |
| SMA: Bearish | 2:08 PM | 2 days ago |
| SMA: Bullish | 2:07 PM | 2 days ago |
| SMA: Bullish | 2:06 PM | 2 days ago |
| MACD: Buy Signal | 2:06 PM | 2 days ago |
| MACD: Sell Signal | 1:48 PM | 2 days ago |
| SMA: Bearish | 1:46 PM | 2 days ago |
| SMA: Bearish | 1:46 PM | 2 days ago |
| SMA: Bullish | 1:44 PM | 2 days ago |
| SMA: Bullish | 1:41 PM | 2 days ago |
| MACD: Buy Signal | 1:41 PM | 2 days ago |
| MACD: Sell Signal | 1:35 PM | 2 days ago |
| SMA: Bearish | 1:32 PM | 2 days ago |
| SMA: Bullish | 1:21 PM | 2 days ago |
| MACD: Buy Signal | 1:14 PM | 2 days ago |
| MACD: Sell Signal | 1:13 PM | 2 days ago |
| MACD: Buy Signal | 1:04 PM | 2 days ago |
| RSI: Oversold | 12:57 PM | 2 days ago |
| RSI: Oversold | 12:51 PM | 2 days ago |
| RSI: Oversold | 12:46 PM | 2 days ago |
| MACD: Sell Signal | 12:45 PM | 2 days ago |
| SMA: Bearish | 12:43 PM | 2 days ago |
| SMA: Bearish | 12:43 PM | 2 days ago |
| SMA: Bullish | 12:42 PM | 2 days ago |
| SMA: Bearish | 12:41 PM | 2 days ago |
| SMA: Bullish | 12:40 PM | 2 days ago |
| SMA: Bullish | 12:40 PM | 2 days ago |
| MACD: Buy Signal | 12:40 PM | 2 days ago |
| SMA: Bearish | 12:35 PM | 2 days ago |
| SMA: Bullish | 12:34 PM | 2 days ago |
| MACD: Sell Signal | 12:33 PM | 2 days ago |
| SMA: Bearish | 12:32 PM | 2 days ago |
| SMA: Bearish | 12:29 PM | 2 days ago |
| SMA: Bullish | 12:28 PM | 2 days ago |
| SMA: Bearish | 12:20 PM | 2 days ago |
| SMA: Bullish | 12:19 PM | 2 days ago |
| SMA: Bullish | 12:18 PM | 2 days ago |
| MACD: Buy Signal | 12:08 PM | 2 days ago |
| SMA: Bearish | 11:55 AM | 2 days ago |
| MACD: Sell Signal | 11:55 AM | 2 days ago |
| MACD: Buy Signal | 11:53 AM | 2 days ago |
| MACD: Sell Signal | 11:44 AM | 2 days ago |
| SMA: Bearish | 11:41 AM | 2 days ago |
| SMA: Bearish | 11:41 AM | 2 days ago |
| SMA: Bullish | 11:38 AM | 2 days ago |
| SMA: Bullish | 11:38 AM | 2 days ago |
| SMA: Bearish | 11:37 AM | 2 days ago |
| SMA: Bearish | 11:37 AM | 2 days ago |
| SMA: Bullish | 11:36 AM | 2 days ago |
| SMA: Bearish | 11:35 AM | 2 days ago |
| SMA: Bullish | 11:33 AM | 2 days ago |
| MACD: Buy Signal | 11:33 AM | 2 days ago |
| SMA: Bullish | 11:32 AM | 2 days ago |
| SMA: Bearish | 11:23 AM | 2 days ago |
| SMA: Bearish | 11:22 AM | 2 days ago |
| SMA: Bullish | 11:21 AM | 2 days ago |
| SMA: Bearish | 11:20 AM | 2 days ago |
| MACD: Sell Signal | 11:11 AM | 2 days ago |
| MACD: Buy Signal | 11:09 AM | 2 days ago |
| RSI: Overbought | 11:07 AM | 2 days ago |
| RSI: Overbought | 11:00 AM | 2 days ago |
| RSI: Overbought | 10:48 AM | 2 days ago |
| MACD: Sell Signal | 10:46 AM | 2 days ago |
| RSI: Overbought | 10:37 AM | 2 days ago |
| RSI: Overbought | 10:33 AM | 2 days ago |
| RSI: Overbought | 10:26 AM | 2 days ago |
| RSI: Overbought | 10:23 AM | 2 days ago |
| SMA: Bullish | 10:17 AM | 2 days ago |
| MACD: Buy Signal | 10:17 AM | 2 days ago |
| MACD: Sell Signal | 10:12 AM | 2 days ago |
| SMA: Bearish | 10:07 AM | 2 days ago |
| SMA: Bullish | 10:03 AM | 2 days ago |
| SMA: Bearish | 10:02 AM | 2 days ago |
| RSI: Oversold | 9:46 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.