Verisk Analytics, Inc. VRSK
207.82 USD +1.50 (+0.73%)
Regular-session close
207.82 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
207.16 Day range 211.24
156.84 52-week range 225.07
- YTD
- -7.09%
- 1 year
- -4.53%
5D chart
Chart tools· Candles· 4 studies
Signals (121)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 13, 3:40 PM | 2 days ago |
| SMA: Bearish | Nov 13, 1:55 PM | 2 days ago |
| SMA: Bullish | Nov 13, 1:50 PM | 2 days ago |
| SMA: Bearish | Nov 13, 1:10 PM | 2 days ago |
| SMA: Bullish | Nov 13, 1:05 PM | 2 days ago |
| SMA: Bearish | Nov 13, 1:00 PM | 2 days ago |
| SMA: Bearish | Nov 13, 1:00 PM | 2 days ago |
| SMA: Bullish | Nov 13, 12:40 PM | 2 days ago |
| SMA: Bullish | Nov 13, 12:40 PM | 2 days ago |
| SMA: Bearish | Nov 13, 12:15 PM | 2 days ago |
| RSI: Overbought | Nov 13, 11:35 AM | 2 days ago |
| SMA: Bullish | Nov 13, 11:25 AM | 2 days ago |
| SMA: Bearish | Nov 13, 11:10 AM | 2 days ago |
| MACD: Sell Signal | Nov 13, 11:10 AM | 2 days ago |
| RSI: Overbought | Nov 13, 10:20 AM | 2 days ago |
| RSI: Overbought | Nov 13, 9:45 AM | 2 days ago |
| MACD: Buy Signal | Nov 13, 9:35 AM | 2 days ago |
| SMA: Bullish | Nov 13, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 13, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 12, 3:35 PM | 3 days ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 204.95 | Bullish |
| EMA (5) | EMA | 205.68 | Bullish |
| SMA (10) | SMA | 203.71 | Bullish |
| EMA (10) | EMA | 203.14 | Bullish |
| SMA (20) | SMA | 198.48 | Bullish |
| EMA (20) | EMA | 198.05 | Bullish |
| SMA (21) | SMA | 198.11 | Bullish |
| EMA (21) | EMA | 197.61 | Bullish |
| SMA (25) | SMA | 195.30 | Bullish |
| EMA (25) | EMA | 195.99 | Bullish |
| SMA (30) | SMA | 191.09 | Bullish |
| EMA (30) | EMA | 194.32 | Bullish |
| SMA (50) | SMA | 184.25 | Bullish |
| EMA (50) | EMA | 190.37 | Bullish |
| SMA (63) | SMA | 185.21 | Bullish |
| EMA (63) | EMA | 189.11 | Bullish |
| SMA (75) | SMA | 185.40 | Bullish |
| EMA (75) | EMA | 188.43 | Bullish |
| SMA (100) | SMA | 187.32 | Bullish |
| EMA (100) | EMA | 188.05 | Bullish |
| SMA (125) | SMA | 185.23 | Bullish |
| EMA (125) | EMA | 188.74 | Bullish |
| SMA (150) | SMA | 183.48 | Bullish |
| EMA (150) | EMA | 190.19 | Bullish |
| SMA (200) | SMA | 185.64 | Bullish |
| EMA (200) | EMA | 194.65 | Bullish |
| VWAP (HLC/3) | VWAP | 219.81 | Bearish |
| ZZ (0.05) | ZigZag | 207.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 184.83 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 192.70 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 197.49 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 204.90 | Bullish |
| WMA (10) | Weighted Moving Average | 204.96 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 207.70 | Bullish |
| TRIMA (10) | Triangular Moving Average | 203.85 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 204.24 | Bullish |