Verisk Analytics, Inc. VRSK
200.60 USD -3.99 (-1.95%)
At closeNov 10, 2026, 5:15 AM EST
199.44 -1.16 -0.58%
Pre-market · Nov 10, 5:15 AM ET
199.84 Day range 205.72
155.94 52-week range 227.16
- YTD
- -10.32%
- 1 year
- -5.80%
VRSK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 27.80 | 0.00% | 1 | 14 | 0.0% | 180.00 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 97 | 12.5% | ||
| 0.00 | 0.00 | 17.74 | 0.00% | 2 | 14 | 0.0% | 185.00 | 0.00 | 0.00 | 1.20 | 0.00% | 1 | 18 | 12.5% | ||
| 0.00 | 0.00 | 15.43 | 0.00% | 1 | 5 | 0.0% | 190.00 | 0.00 | 0.00 | 8.80 | 0.00% | 16 | 18 | 6.3% | ||
| 0.00 | 0.00 | 9.12 | 0.00% | 1 | 105 | 0.0% | 195.00 | 0.00 | 0.00 | 1.73 | 0.00% | 3 | 5 | 3.1% | ||
| 0.00 | 0.00 | 13.90 | 0.00% | 3 | 151 | 0.0% | 200.00 | 0.00 | 0.00 | 4.50 | 0.00% | 10 | 17 | 0.4% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 85 | 380 | 6.3% | 210.00 | 0.00 | 0.00 | 10.20 | 0.00% | 12 | 29 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 1 | 135 | 12.5% | 220.00 | 0.00 | 0.00 | 16.20 | 0.00% | 73 | 74 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 30 | 30 | 12.5% | 230.00 | 0.00 | 0.00 | 34.00 | 0.00% | 1 | 1 | 0.0% | ||