Tema Electrification ETF VOLT
31.90 USD +0.76 (+2.44%)
At closeNov 6, 2026, 4:00 PM EST
31.90 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
31.61 Day range 32.00
28.05 52-week range 42.16
- YTD
- +10.30%
- 1 year
- +5.38%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Events in this range
- Dec 27, 2024Dividend: 0.00138215
- Dec 10, 2025Dividend: 0.13186
Signals (170)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 1 day ago |
| SMA: Bearish | Nov 4, 2026 | 2 days ago |
| SMA: Bullish | Nov 3, 2026 | 3 days ago |
| SMA: Bearish | Nov 2, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
Newest 20 of 170.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 46
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.94 | Bearish |
| EMA (5) | EMA | 32.61 | Bearish |
| SMA (10) | SMA | 33.55 | Bearish |
| EMA (10) | EMA | 33.23 | Bearish |
| SMA (20) | SMA | 34.01 | Bearish |
| EMA (20) | EMA | 33.91 | Bearish |
| SMA (21) | SMA | 34.13 | Bearish |
| EMA (21) | EMA | 33.97 | Bearish |
| SMA (25) | SMA | 34.54 | Bearish |
| EMA (25) | EMA | 34.16 | Bearish |
| SMA (30) | SMA | 34.77 | Bearish |
| EMA (30) | EMA | 34.38 | Bearish |
| SMA (50) | SMA | 35.15 | Bearish |
| EMA (50) | EMA | 35.06 | Bearish |
| SMA (63) | SMA | 35.61 | Bearish |
| EMA (63) | EMA | 35.39 | Bearish |
| SMA (75) | SMA | 35.89 | Bearish |
| EMA (75) | EMA | 35.62 | Bearish |
| SMA (100) | SMA | 36.79 | Bearish |
| EMA (100) | EMA | 35.89 | Bearish |
| SMA (125) | SMA | 37.30 | Bearish |
| EMA (125) | EMA | 35.93 | Bearish |
| SMA (150) | SMA | 37.58 | Bearish |
| EMA (150) | EMA | 35.82 | Bearish |
| SMA (200) | SMA | 36.73 | Bearish |
| EMA (200) | EMA | 35.29 | Bearish |
| VWAP (HLC/3) | VWAP | 34.78 | Neutral |
| ZZ (0.05) | ZigZag | 31.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.58 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.89 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.85 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 34.25 | Bearish |
| WMA (10) | Weighted Moving Average | 33.17 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 32.12 | Bearish |
| TRIMA (10) | Triangular Moving Average | 33.86 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 33.52 | Bearish |