Tema Electrification ETF VOLT
31.14 USD -1.93 (-5.84%)
At closeNov 5, 2026, 5:34 PM EST
31.14 0.00 0.00%
After hours · Nov 5, 5:34 PM ET
31.09 Day range 32.65
28.05 52-week range 42.16
- YTD
- +7.68%
- 1 year
- +1.70%
3M chart
Signals (15)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 9 hours ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 48
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 33.36 | Bearish |
| EMA (5) | EMA | 32.98 | Bearish |
| SMA (10) | SMA | 33.64 | Bearish |
| EMA (10) | EMA | 33.53 | Bearish |
| SMA (20) | SMA | 34.24 | Bearish |
| EMA (20) | EMA | 34.13 | Bearish |
| SMA (21) | SMA | 34.34 | Bearish |
| EMA (21) | EMA | 34.18 | Bearish |
| SMA (25) | SMA | 34.74 | Bearish |
| EMA (25) | EMA | 34.35 | Bearish |
| SMA (30) | SMA | 34.91 | Bearish |
| EMA (30) | EMA | 34.55 | Bearish |
| SMA (50) | SMA | 35.24 | Bearish |
| EMA (50) | EMA | 35.19 | Bearish |
| SMA (63) | SMA | 35.70 | Bearish |
| EMA (63) | EMA | 35.50 | Bearish |
| SMA (75) | SMA | 35.98 | Bearish |
| EMA (75) | EMA | 35.72 | Bearish |
| SMA (100) | SMA | 36.88 | Bearish |
| EMA (100) | EMA | 35.97 | Bearish |
| SMA (125) | SMA | 37.38 | Bearish |
| EMA (125) | EMA | 36.00 | Bearish |
| SMA (150) | SMA | 37.60 | Bearish |
| EMA (150) | EMA | 35.87 | Bearish |
| SMA (200) | SMA | 36.73 | Bearish |
| EMA (200) | EMA | 35.33 | Bearish |
| VWAP (HLC/3) | VWAP | 34.80 | Neutral |
| ZZ (0.05) | ZigZag | 31.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.78 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 35.04 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.89 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 34.38 | Bearish |
| WMA (10) | Weighted Moving Average | 33.49 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 32.59 | Bearish |
| TRIMA (10) | Triangular Moving Average | 34.02 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 33.68 | Bearish |