Tema Electrification ETF VOLT
33.07 USD -1.67 (-4.81%)
At closeNov 4, 2026, 4:00 PM EST
33.07 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
32.75 Day range 34.18
28.05 52-week range 42.16
- YTD
- +14.35%
- 1 year
- +9.90%
5D chart
Signals (90)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 11:50 AM | 1 day ago |
| SMA: Bullish | Nov 3, 11:10 AM | 1 day ago |
| SMA: Bearish | Nov 3, 11:05 AM | 1 day ago |
| MACD: Sell Signal | Nov 3, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 3, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 3, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 3, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 3, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 2, 3:25 PM | 2 days ago |
| SMA: Bullish | Nov 2, 3:00 PM | 2 days ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 2 days ago |
| RSI: Oversold | Nov 2, 2:20 PM | 2 days ago |
| MACD: Sell Signal | Nov 2, 1:45 PM | 2 days ago |
| SMA: Bearish | Nov 2, 1:40 PM | 2 days ago |
| MACD: Buy Signal | Nov 2, 1:35 PM | 2 days ago |
| SMA: Bearish | Nov 2, 11:55 AM | 2 days ago |
| SMA: Bullish | Nov 2, 11:50 AM | 2 days ago |
| SMA: Bearish | Nov 2, 11:40 AM | 2 days ago |
| MACD: Sell Signal | Nov 2, 11:00 AM | 2 days ago |
Newest 20 of 90.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 34.09 | Bearish |
| EMA (5) | EMA | 33.88 | Bearish |
| SMA (10) | SMA | 33.82 | Bearish |
| EMA (10) | EMA | 34.05 | Bearish |
| SMA (20) | SMA | 34.49 | Bearish |
| EMA (20) | EMA | 34.44 | Bearish |
| SMA (21) | SMA | 34.59 | Bearish |
| EMA (21) | EMA | 34.47 | Bearish |
| SMA (25) | SMA | 34.94 | Bearish |
| EMA (25) | EMA | 34.62 | Bearish |
| SMA (30) | SMA | 35.06 | Bearish |
| EMA (30) | EMA | 34.78 | Bearish |
| SMA (50) | SMA | 35.34 | Bearish |
| EMA (50) | EMA | 35.35 | Bearish |
| SMA (63) | SMA | 35.81 | Bearish |
| EMA (63) | EMA | 35.64 | Bearish |
| SMA (75) | SMA | 36.08 | Bearish |
| EMA (75) | EMA | 35.84 | Bearish |
| SMA (100) | SMA | 36.97 | Bearish |
| EMA (100) | EMA | 36.06 | Bearish |
| SMA (125) | SMA | 37.45 | Bearish |
| EMA (125) | EMA | 36.07 | Bearish |
| SMA (150) | SMA | 37.62 | Bearish |
| EMA (150) | EMA | 35.93 | Bearish |
| SMA (200) | SMA | 36.73 | Bearish |
| EMA (200) | EMA | 35.37 | Bearish |
| VWAP (HLC/3) | VWAP | 34.82 | Neutral |
| ZZ (0.05) | ZigZag | 33.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 32.32 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 35.09 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.01 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 34.55 | Bearish |
| WMA (10) | Weighted Moving Average | 33.97 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 33.79 | Bearish |
| TRIMA (10) | Triangular Moving Average | 34.06 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 34.07 | Bearish |