Tema Electrification ETF VOLT
Full chart
Set alert
31.90 USD +0.76 (+2.44%)
At closeNov 6, 2026, 4:00 PM EST
31.90 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
31.61 Day range 32.00
28.32 52-week range 42.05
- YTD
- +10.30%
- 1 year
- +5.38%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
Newest 20 of 55.
Compare VOLT
Chart and line up VOLT against other symbols or a saved comparison set.
- VOLT Tema Electrification ETF
31.90
+0.76 +2.44%
- AMRC Ameresco, Inc.
21.61
+2.46 +12.85%
- PPL PPL Corporation
35.80
-0.20 -0.56%
- XEL Xcel Energy Inc.
79.67
-0.70 -0.87%
Sign in to keep these symbols in a saved comparison set.
| Metric | VOLT | AMRC | PPL | XEL |
|---|---|---|---|---|
| Last price | 31.90 | 21.61 | 35.80 | 79.67 |
| Change | +0.76 | +2.46 | -0.20 | -0.70 |
| Change % | +2.44% | +12.85% | -0.555556% | -0.870972% |
| Open | 31.88 | 19.88 | 36.25 | 78.47 |
| Day high | 32.00 | 21.72 | 36.51 | 80.29 |
| Day low | 31.61 | 19.75 | 35.69 | 79.00 |
| Previous close | 31.14 | 19.15 | 36.00 | 80.37 |
| Volume | 451.00K | 961.41K | 18.19M | 6.83M |
| Average volume | 213.38K | 633.45K | 7.72M | 5.87M |
| Market cap | 347.81M | 1.15B | 26.94B | 51.14B |
| P/E ratio | 25.62 | 40.77 | 21.18 | 18.57 |
| Earnings per share | 1.24 | 0.53 | 1.69 | 4.29 |
| Dividend yield | 0.00 | 0.00 | 3.17 | 2.95 |
| 52-week high | 42.05 | 36.60 | 39.81 | 83.91 |
| 52-week low | 28.32 | 18.32 | 31.97 | 69.39 |
| 1-week return | -6.04% | +6.40% | +0.420757% | -0.187923% |
| 1-month return | -14.71% | -4.72% | +6.23% | +9.54% |
| 3-month return | -16.23% | -15.42% | +3.41% | +3.51% |
| 6-month return | -22.95% | -31.51% | -2.93% | -1.09% |
| Year-to-date return | +10.30% | -26.22% | +2.23% | +7.87% |
| 1-year return | +5.38% | -40.96% | -1.92% | -1.08% |
| 2-year return | +26.79% | -32.78% | +9.98% | +19.82% |
| 50-day moving average | 35.24 | 21.44 | 34.20 | 74.94 |
| 200-day moving average | 36.73 | 26.24 | 36.07 | 78.35 |
| Target price | — | 41.40 | 39.72 | 89.82 |
| Beta | 0.00 | 2.51 | 0.56 | 0.345 |
| Short ratio | 0.10 | 8.84 | 5.18 | 8.91 |
| Institutional ownership | 37.66% | 100.60% | 92.57% | 95.89% |