VOC Energy Trust VOC
Set alert
3.07 USD -0.04 -1.29%
At close · Oct 30
3.13 +0.06 +1.95%
After hours · Oct 30, 4:04 PM ET
3.01 Day range 3.19
2.67 52-week range 3.67
- YTD
- +13.70%
- 1 year
- +5.14%
- Open
- 3.19
- Prev close
- 3.11
- Mkt cap
- 52.19M
- Vol
- 322.87K
- Avg vol
- 83.89K
- EPS
- 0.40
- P/E
- 7.67
- Div yield
- 14.97%
More statistics
- Low
- 3.01
- High
- 3.19
- Forward P/E
- 0.00
- Beta
- 0.93
- Short ratio
- 0.26
- Inst. own
- 5.12%
- Dividend
- 0.72
- Ex-div date
- Apr 28, 2024
- 50-d avg
- 5.01
- 200-d avg
- 5.27
- 1y target
- 0.00
1Y chart
Events in this range
- Jan 30, 2026Dividend: 0.09
- Apr 30, 2026Dividend: 0.095
- Jul 30, 2026Dividend: 0.28
- Oct 30, 2026Dividend: 0.19
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| RSI: Oversold | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| RSI: Overbought | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 25, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 17, 2026 | 7 months ago |
| RSI: Overbought | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare VOC
Chart and line up VOC against other symbols or a saved comparison set.
- VOC VOC Energy Trust
3.07
-0.04 -1.29%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | VOC | SPY | QQQ |
|---|---|---|---|
| Last price | 3.07 | 755.72 | 690.49 |
| Change | -0.04 | -13.64 | -24.85 |
| Change % | -1.29% | -1.77% | -3.47% |
| Open | 3.19 | 761.38 | 697.13 |
| Day high | 3.19 | 761.46 | 698.63 |
| Day low | 3.01 | 750.36 | 683.45 |
| Previous close | 3.11 | 769.36 | 715.34 |
| Volume | 322.87K | 77.70M | 85.24M |
| Average volume | 83.89K | 41.22M | 34.57M |
| Market cap | 52.19M | 812.08B | 483.28B |
| P/E ratio | 7.68 | 23.99 | 26.44 |
| Earnings per share | 0.40 | 31.50 | 26.12 |
| Dividend yield | 14.97 | 0.00 | 0.00 |
| 52-week high | 3.67 | 779.09 | 759.66 |
| 52-week low | 2.67 | 631.97 | 558.28 |
| 1-week return | -12.03% | -0.559233% | -1.97% |
| 1-month return | -9.97% | -0.906075% | -6.66% |
| 3-month return | +5.50% | +1.89% | +1.02% |
| 6-month return | -8.36% | +5.16% | +3.41% |
| Year-to-date return | +13.70% | +10.82% | +12.40% |
| 1-year return | +5.14% | +11.16% | +10.29% |
| 2-year return | -40.62% | +32.90% | +42.71% |
| 50-day moving average | 3.40 | 767.63 | 725.41 |
| 200-day moving average | 3.22 | 728.53 | 679.17 |
| Target price | 4.00 | — | — |
| Beta | 0.929 | 0.00 | 0.00 |
| Short ratio | 0.26 | — | — |
| Institutional ownership | 5.12% | — | — |