Vantage Corp VNTG
Set alert
0.48 USD 0.00 +0.71%
At close · Oct 30
0.50 +0.02 +4.12%
After hours · Oct 30, 4:23 PM ET
0.4701 Day range 0.4886
0.46 52-week range 1.08
- YTD
- -44.80%
- 1 year
- -48.64%
- Open
- 0.44
- Prev close
- 0.4768
- Mkt cap
- 14.72M
- Vol
- 19.48K
- Avg vol
- 173.97K
- EPS
- -0.04
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.4701
- High
- 0.4886
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 5 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
Compare VNTG
Chart and line up VNTG against other symbols or a saved comparison set.
- VNTG Vantage Corp
0.48
0.00 +0.71%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | VNTG | SPY | QQQ |
|---|---|---|---|
| Last price | 0.4802 | 755.72 | 690.49 |
| Change | +0.0034 | -13.64 | -24.85 |
| Change % | +0.713087% | -1.77% | -3.47% |
| Open | 0.44 | 761.38 | 697.13 |
| Day high | 0.4886 | 761.46 | 698.63 |
| Day low | 0.4701 | 750.36 | 683.45 |
| Previous close | 0.4768 | 769.36 | 715.34 |
| Volume | 19.48K | 77.70M | 85.24M |
| Average volume | 173.97K | 41.22M | 34.57M |
| Market cap | 14.72M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.04 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1.08 | 779.09 | 759.66 |
| 52-week low | 0.46 | 631.97 | 558.28 |
| 1-week return | +1.09% | -0.559233% | -1.97% |
| 1-month return | -23.54% | -0.906075% | -6.66% |
| 3-month return | -27.68% | +1.89% | +1.02% |
| 6-month return | -39.98% | +5.16% | +3.41% |
| Year-to-date return | -44.80% | +10.82% | +12.40% |
| 1-year return | -48.64% | +11.16% | +10.29% |
| 2-year return | -88.00% | +32.90% | +42.71% |
| 50-day moving average | 0.60176 | 767.63 | 725.41 |
| 200-day moving average | 0.733475 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |