Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vornado Realty Trust VNO-PM

Full chart Compare
Set alert

Price alert · VNO-PM

All alert types
16.00 USD -0.23 (-1.42%)

As ofNov 13, 2026, 3:59 PM EST

15.99 Day range 16.40
15.84 52-week range 18.04
YTD
-5.60%
1 year
-8.57%

VNO-PM price history

VNO-PM daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 202616.2716.2716.0916.230.000.00%23,028
Nov 11, 202616.3416.3416.2016.23+0.03+0.19%9,271
Nov 10, 202616.5416.5416.2016.20-0.37-2.23%6,440
Nov 9, 202616.5216.6616.4416.57-0.01-0.06%7,184
Nov 6, 202616.4516.6316.3416.58+0.23+1.41%4,197
Nov 5, 202616.4416.6516.2516.35-0.18-1.09%11,699
Nov 4, 202616.0016.5316.0016.53+0.58+3.64%18,788
Nov 3, 202616.1416.3915.9515.95-0.26-1.60%18,965
Nov 2, 202616.1016.3016.0916.21+0.31+1.95%33,997
Oct 30, 202616.4416.7015.8215.90-0.44-2.69%81,271
Oct 29, 202616.0616.4516.0616.34+0.15+0.93%23,282
Oct 28, 202616.3516.3516.1016.19-0.11-0.67%27,881
Oct 27, 202616.3116.3416.2016.30-0.04-0.24%10,317
Oct 26, 202616.3216.4016.3016.34-0.02-0.12%37,770
Oct 23, 202616.3516.3616.3216.360.000.00%2,796
Oct 22, 202616.4016.4216.3216.36-0.14-0.85%35,574
Oct 21, 202616.4016.6316.4016.50+0.08+0.49%12,997
Oct 20, 202616.5116.5416.3716.42-0.03-0.18%7,418
Oct 19, 202616.6316.6516.4216.45-0.08-0.48%22,375
Oct 16, 202616.7816.7816.5316.53-0.14-0.84%13,408
Oct 15, 202616.6916.8016.6716.67-0.01-0.06%27,826
Oct 14, 202617.0517.1516.6816.68-0.38-2.23%12,947
Oct 13, 202617.0217.0716.8717.06-0.05-0.29%5,399
Oct 12, 202617.1917.2717.0917.11-0.07-0.41%4,425
Oct 9, 202617.1017.2216.9717.18+0.10+0.59%9,500
Oct 8, 202616.7717.1516.7717.08+0.17+1.01%12,291
Oct 7, 202616.9616.9616.7816.91-0.08-0.47%21,015
Oct 6, 202617.0017.0516.9616.99-0.01-0.06%10,320
Oct 5, 202617.0317.1216.8717.00-0.03-0.18%20,952
Oct 2, 202617.0517.1417.0017.03+0.19+1.13%32,068
Oct 1, 202616.4716.8716.4216.84+0.07+0.42%19,934
Sep 30, 202616.3116.7716.3116.77+0.54+3.33%42,993
Sep 29, 202616.1116.2716.1116.23+0.07+0.43%18,879
Sep 28, 202616.3616.3616.1616.16-0.20-1.22%15,394
Sep 25, 202616.4916.5516.3616.36-0.13-0.79%11,818
Sep 24, 202616.6316.7516.4916.49-0.29-1.73%15,951
Sep 23, 202616.9316.9316.7016.78-0.21-1.24%10,011
Sep 22, 202617.2217.2216.9916.99-0.19-1.11%10,736
Sep 21, 202617.1817.3017.0717.18+0.13+0.76%10,828
Sep 18, 202617.0517.1517.0517.050.000.00%5,001
Sep 17, 202617.0017.0717.0017.05+0.09+0.53%6,021
Sep 16, 202616.8116.9916.8116.96+0.16+0.95%18,071
Sep 15, 202616.8816.8816.6516.80-0.28-1.64%6,536
Sep 14, 202617.0417.1717.0417.08+0.03+0.18%6,290
Sep 11, 202617.2517.2516.9817.05+0.08+0.47%4,243
Sep 10, 202617.1517.1516.9716.97-0.21-1.22%10,036
Sep 9, 202617.3117.4717.1817.18-0.15-0.87%17,174
Sep 8, 202617.4317.4317.3317.33-0.13-0.74%19,756
Sep 4, 202617.5317.6017.4617.46+0.01+0.06%1,228
Sep 3, 202617.4217.4917.4117.45+0.05+0.29%13,751
Sep 2, 202617.5017.5017.3617.40-0.10-0.57%15,942
Sep 1, 202617.6517.6517.4517.50-0.10-0.57%10,431
Aug 31, 202617.8417.8417.5517.60-0.21-1.18%33,357
Aug 28, 202617.7517.8317.7517.81+0.01+0.06%4,554
Aug 27, 202617.8117.8117.7517.80+0.04+0.23%3,369
Aug 26, 202617.7817.8117.7517.76-0.02-0.11%5,579
Aug 25, 202617.6317.8417.5817.78+0.17+0.97%8,835
Aug 24, 202617.5117.7117.5117.61+0.07+0.40%8,572
Aug 21, 202617.6617.6617.4917.54-0.03-0.17%5,976
Aug 20, 202617.4517.7217.4517.57+0.03+0.17%7,993
Aug 19, 202617.5817.7217.5317.54-0.03-0.17%5,018
Aug 18, 202617.5117.6117.4717.57-0.14-0.79%8,509
Aug 17, 202617.7117.8917.6417.71-0.10-0.56%16,647
Aug 14, 202617.5517.8117.4717.81+0.15+0.85%30,087
Aug 13, 202617.3817.8717.3817.66+0.15+0.86%8,484

65 days, newest first. Daily bars as drawn on the VNO-PM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.