Vanda Pharmaceuticals Inc. VNDA
4.09 USD +0.27 (+7.07%)
At closeNov 9, 2026, 5:07 PM EST
4.03 -0.06 -1.47%
After hours · Nov 9, 5:07 PM ET
3.72 Day range 4.11
3.57 52-week range 9.94
- YTD
- -53.63%
- 1 year
- -7.05%
VNDA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.50 | 1.65 | 0.83 | 0.00% | — | 1 | 425.0% | 3.00 | 0.00 | 0.35 | 0.01 | 0.00% | 10 | 12 | 231.3% | ||
| 0.00 | 0.40 | 0.30 | +150.00% | 24 | 1,500 | 53.9% | 4.00 | 0.00 | 0.40 | 0.45 | 0.00% | 21 | 306 | 86.7% | ||
| 0.00 | 1.10 | 0.03 | 0.00% | 1 | 463 | 301.6% | 5.00 | 0.50 | 1.35 | 1.17 | -6.40% | 7 | 140 | 75.0% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 10 | 200 | 134.4% | 6.00 | 1.55 | 2.40 | 1.97 | +23.13% | 1 | 1 | 168.8% | ||
| 0.00 | 0.05 | 0.15 | 0.00% | — | 1 | 175.0% | 7.00 | — | — | — | — | — | — | — | ||