Vanda Pharmaceuticals Inc. VNDA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 3.00 | 0.00 | 0.05 | 0.05 | 0.00% | 10 | 12 | 73.4% | ||
| 0.10 | 0.60 | 0.41 | 0.00% | 8 | 1,502 | 120.3% | 4.00 | 0.00 | 0.75 | 0.45 | +95.65% | 10 | 287 | 68.8% | ||
| 0.00 | 0.75 | 0.03 | -40.00% | 1 | 463 | 204.7% | 5.00 | 0.50 | 1.45 | 0.67 | 0.00% | 1 | 157 | 164.1% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 10 | 200 | 114.1% | 6.00 | 1.65 | 2.45 | 1.60 | 0.00% | — | 1 | 212.9% | ||
| 0.00 | 0.05 | 0.15 | 0.00% | — | 1 | 142.2% | 7.00 | — | — | — | — | — | — | — | ||