Vulcan Materials Company VMC
Full chart
Set alert
281.74 USD -2.63 (-0.93%)
Nov 12, 2026, 1:23 PM EST
281.56 Day range 287.49
240.83 52-week range 330.37
- YTD
- -1.22%
- 1 year
- -4.53%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 4 months ago |
| SMA: Bullish | Jul 10, 2026 | 4 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 5 months ago |
| SMA: Bullish | Jun 12, 2026 | 5 months ago |
Newest 20 of 62.
Compare VMC
Chart and line up VMC against other symbols or a saved comparison set.
- VMC Vulcan Materials Company
281.74
-2.63 -0.93%
- SPY State Street SPDR S&P 500 ETF Trust
760.37
+0.56 +0.07%
- QQQ Invesco QQQ Trust
690.66
+0.28 +0.04%
Sign in to keep these symbols in a saved comparison set.
| Metric | VMC | SPY | QQQ |
|---|---|---|---|
| Last price | 281.74 | 760.37 | 690.66 |
| Change | -2.63 | +0.555 | +0.28 |
| Change % | -0.926293% | +0.073045% | +0.040557% |
| Open | 286.29 | 753.98 | 680.30 |
| Day high | 287.49 | 763.03 | 694.56 |
| Day low | 281.56 | 753.70 | 679.84 |
| Previous close | 284.37 | 759.81 | 690.38 |
| Volume | 257.81K | 20.25M | 22.94M |
| Average volume | 1.19M | 42.96M | 38.35M |
| Market cap | 36.14B | 803.75B | 474.67B |
| P/E ratio | 33.32 | 24.19 | 28.45 |
| Earnings per share | 8.45 | 31.43 | 24.28 |
| Dividend yield | 0.72 | 1.01 | 0.46 |
| 52-week high | 330.37 | 781.62 | 762.86 |
| 52-week low | 240.83 | 629.28 | 555.60 |
| 1-week return | -1.32% | +3.73% | +6.74% |
| 1-month return | +14.92% | -2.28% | -7.42% |
| 3-month return | +0.483594% | -1.57% | -4.57% |
| 6-month return | +0.861311% | +3.01% | -2.34% |
| Year-to-date return | -1.22% | +11.50% | +12.43% |
| 1-year return | -4.53% | +11.27% | +11.20% |
| 2-year return | -2.30% | +27.39% | +34.66% |
| 50-day moving average | 258.18 | 764.97 | 719.04 |
| 200-day moving average | 279.68 | 731.31 | 681.71 |
| Target price | 312.65 | — | — |
| Beta | 0.99 | 1.00 | 1.24 |
| Short ratio | 2.89 | — | — |
| Institutional ownership | 98.71% | — | — |