Vulcan Materials Company VMC
Full chart
Set alert
289.44 USD +7.24 (+2.57%)
At closeNov 9, 2026, 5:41 PM EST
289.44 0.00 0.00%
After hours · Nov 9, 5:41 PM ET
285.65 Day range 293.95
237.03 52-week range 331.09
- YTD
- +1.48%
- 1 year
- +0.74%
1Y chart
Chart tools
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| RSI: Overbought | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 4 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 5 months ago |
Newest 20 of 63.
Compare VMC
Chart and line up VMC against other symbols or a saved comparison set.
- VMC Vulcan Materials Company
289.44
+7.24 +2.57%
- MLM Martin Marietta Materials, Inc.
530.97
+12.82 +2.47%
- CRH CRH plc
97.73
+2.92 +3.08%
- MDU MDU Resources Group, Inc.
19.25
+0.62 +3.33%
- CX CEMEX, S.A.B. de C.V.
11.09
+0.37 +3.45%
Sign in to keep these symbols in a saved comparison set.
| Metric | VMC | MLM | CRH | MDU | CX |
|---|---|---|---|---|---|
| Last price | 289.44 | 530.97 | 97.73 | 19.25 | 11.09 |
| Change | +7.24 | +12.82 | +2.92 | +0.62 | +0.37 |
| Change % | +2.57% | +2.47% | +3.08% | +3.33% | +3.45% |
| Open | 287.54 | 530.79 | 97.30 | 18.83 | 10.97 |
| Day high | 293.95 | 539.99 | 99.01 | 19.39 | 11.18 |
| Day low | 285.65 | 523.21 | 95.81 | 18.59 | 10.81 |
| Previous close | 282.20 | 518.15 | 94.81 | 18.63 | 10.72 |
| Volume | 1.16M | 815.31K | 5.62M | 2.19M | 10.05M |
| Average volume | 1.17M | 813.41K | 5.21M | 1.78M | 7.07M |
| Market cap | 37.15B | 37.76B | 65.01B | 4.11B | 16.00B |
| P/E ratio | 34.25 | 39.62 | 18.40 | 20.48 | 69.31 |
| Earnings per share | 8.45 | 13.40 | 5.31 | 0.94 | 0.16 |
| Dividend yield | 0.74 | 0.65 | 1.65 | 3.03 | 1.16 |
| 52-week high | 331.09 | 710.97 | 131.55 | 22.98 | 13.67 |
| 52-week low | 237.03 | 464.92 | 78.62 | 18.14 | 9.30 |
| 1-week return | +0.103756% | -3.85% | +1.18% | -2.88% | +1.84% |
| 1-month return | +18.34% | +11.00% | +19.86% | +2.72% | +16.00% |
| 3-month return | +1.67% | -3.21% | -2.74% | -6.33% | -2.12% |
| 6-month return | +2.02% | -10.06% | -14.09% | -14.41% | -15.41% |
| Year-to-date return | +1.48% | -14.73% | -21.69% | -1.38% | -3.48% |
| 1-year return | +0.744866% | -13.05% | -13.51% | -7.89% | +8.73% |
| 2-year return | -0.981834% | -14.30% | -2.92% | +7.36% | +88.29% |
| 50-day moving average | 257.03 | 502.75 | 87.17 | 19.06 | 10.22 |
| 200-day moving average | 279.87 | 572.78 | 103.44 | 20.56 | 11.60 |
| Target price | 312.65 | 634.63 | 121.18 | 23.00 | 14.77 |
| Beta | 0.994 | 1.03 | 1.22 | 0.323 | 0.704 |
| Short ratio | 3.34 | 3.83 | 2.30 | 9.49 | 2.18 |
| Institutional ownership | 100.37% | 86.83% | 88.45% | 96.27% | 37.95% |