Menu

Vulcan Materials Company VMC

Full chart
Set alert

Price alert · VMC

All alert types
287.31 USD -2.13 (-0.74%)

At closeNov 10, 2026, 4:00 PM EST

287.31 0.00 0.00%

After hours · Nov 10, 4:00 PM ET

284.93 Day range 290.13
237.03 52-week range 331.09
YTD
+0.73%
1 year
-1.89%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (63)
NameDateAgo
SMA: BullishOct 29, 20261 week ago
RSI: OverboughtOct 29, 20261 week ago
SMA: BullishOct 20, 20263 weeks ago
MACD: Buy SignalSep 25, 20261 month ago
RSI: OversoldSep 16, 20261 month ago
MACD: Sell SignalAug 18, 20262 months ago
MACD: Buy SignalAug 5, 20263 months ago
SMA: BearishJul 29, 20263 months ago
SMA: BullishJul 28, 20263 months ago
SMA: BearishJul 20, 20263 months ago
SMA: BearishJul 17, 20263 months ago
SMA: BullishJul 16, 20263 months ago
SMA: BearishJul 15, 20263 months ago
SMA: BullishJul 10, 20264 months ago
SMA: BullishJul 9, 20264 months ago
SMA: BearishJul 8, 20264 months ago
SMA: BearishJul 8, 20264 months ago
MACD: Sell SignalJul 2, 20264 months ago
SMA: BullishJun 15, 20264 months ago
SMA: BullishJun 12, 20265 months ago

Newest 20 of 63.

Compare VMC

Chart and line up VMC against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricVMCMLMCRHMDUCX
Last price287.31528.2196.8619.2810.78
Change-2.13-2.76-0.87+0.03-0.31
Change %-0.735904%-0.519803%-0.890208%+0.155844%-2.80%
Open287.51526.4097.2419.1310.98
Day high290.13531.5298.7219.5011.03
Day low284.93517.7196.3419.0310.76
Previous close289.44530.9797.7319.2511.09
Volume866.74K690.58K5.73M1.67M4.90M
Average volume1.17M819.22K5.25M1.79M7.03M
Market cap36.87B37.57B64.43B4.11B15.56B
P/E ratio34.0039.4218.2421.1967.38
Earnings per share8.4513.405.310.910.16
Dividend yield0.720.631.602.941.12
52-week high331.09710.97131.5522.9813.67
52-week low237.03464.9278.6218.149.30
1-week return+0.952214%-2.86%+3.56%-1.88%+1.79%
1-month return+17.47%+10.42%+18.79%+2.88%+12.76%
3-month return+0.690404%-3.88%-3.72%-5.54%-4.60%
6-month return+1.27%-10.53%-14.86%-14.27%-17.77%
Year-to-date return+0.732768%-15.17%-22.39%-1.23%-6.18%
1-year return-1.89%-14.36%-15.02%-8.63%+4.15%
2-year return-1.71%-14.75%-3.78%+7.53%+83.02%
50-day moving average257.69502.9487.2619.0410.22
200-day moving average279.75571.57103.1820.5511.58
Target price312.65634.63121.1823.0014.77
Beta0.9941.031.220.3230.704
Short ratio3.343.832.309.492.18
Institutional ownership100.30%86.87%88.30%95.12%37.51%