Hartford US Value ETF VMAX
Set alert
66.28 USD 0.00 -0.01%
As of Oct 30, 10:00 AM ET
66.28 Day range 66.28
51.19 52-week range 66.43
- YTD
- +22.04%
- 1 year
- +25.15%
- Open
- 66.28
- Prev close
- 66.29
- Mkt cap
- 50.43M
- Vol
- 73
- Avg vol
- 771
- EPS
- 4.83
- P/E
- 13.72
- Div yield
- 0.00%
More statistics
- Low
- 66.28
- High
- 66.28
1Y chart
Events in this range
- Dec 23, 2025Dividend: 0.394286
- Mar 25, 2026Dividend: 0.246536
- Jun 25, 2026Dividend: 0.271304
- Sep 25, 2026Dividend: 0.435085
Signals (46)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 5 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
Compare VMAX
Chart and line up VMAX against other symbols or a saved comparison set.
- VMAX Hartford US Value ETF
66.28
0.00 -0.01%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | VMAX | SPY | QQQ |
|---|---|---|---|
| Last price | 66.28 | 755.72 | 690.49 |
| Change | -0.0048 | -13.64 | -24.85 |
| Change % | -0.007241% | -1.77% | -3.47% |
| Open | 66.28 | 761.38 | 697.13 |
| Day high | 66.28 | 761.46 | 698.63 |
| Day low | 66.28 | 750.36 | 683.45 |
| Previous close | 66.29 | 769.36 | 715.34 |
| Volume | 73 | 77.70M | 85.24M |
| Average volume | 771 | 41.22M | 34.57M |
| Market cap | 50.43M | 812.08B | 483.28B |
| P/E ratio | 13.72 | 23.99 | 26.44 |
| Earnings per share | 4.83 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 66.43 | 779.09 | 759.66 |
| 52-week low | 51.19 | 631.97 | 558.28 |
| 1-week return | +0.563344% | -0.559233% | -1.97% |
| 1-month return | +6.61% | -0.906075% | -6.66% |
| 3-month return | +4.43% | +1.89% | +1.02% |
| 6-month return | +10.25% | +5.16% | +3.41% |
| Year-to-date return | +22.04% | +10.82% | +12.40% |
| 1-year return | +25.15% | +11.16% | +10.29% |
| 2-year return | +34.77% | +32.90% | +42.71% |
| 50-day moving average | 64.51 | 767.63 | 725.41 |
| 200-day moving average | 60.83 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |