Hartford US Value ETF VMAX
Full chart
Set alert
66.75 USD -0.21 (-0.32%)
At closeNov 12, 2026, 4:10 PM EST
66.75 0.00 0.00%
After hours · Nov 12, 4:10 PM ET
66.75 Day range 67.18
51.19 52-week range 67.56
- YTD
- +22.90%
- 1 year
- +23.97%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 6, 2026 | 6 days ago |
| RSI: Overbought | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 15, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 6 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
Newest 20 of 43.
Compare VMAX
Chart and line up VMAX against other symbols or a saved comparison set.
- VMAX Hartford US Value ETF
66.75
-0.21 -0.32%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | VMAX | SPY | QQQ |
|---|---|---|---|
| Last price | 66.75 | 757.12 | 688.17 |
| Change | -0.2134 | -2.69 | -2.21 |
| Change % | -0.318698% | -0.354036% | -0.320114% |
| Open | 67.18 | 753.98 | 680.21 |
| Day high | 67.18 | 763.03 | 694.56 |
| Day low | 66.75 | 753.70 | 679.84 |
| Previous close | 66.96 | 759.81 | 690.38 |
| Volume | 518 | 37.46M | 37.22M |
| Average volume | 748 | 42.96M | 38.36M |
| Market cap | 50.94M | 803.75B | 474.67B |
| P/E ratio | 13.60 | 24.09 | 28.35 |
| Earnings per share | 4.91 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 67.56 | 781.62 | 762.86 |
| 52-week low | 51.19 | 629.28 | 555.60 |
| 1-week return | +1.48% | +3.29% | +6.35% |
| 1-month return | +4.41% | -2.70% | -7.76% |
| 3-month return | +3.12% | -1.99% | -4.91% |
| 6-month return | +11.93% | +2.57% | -2.70% |
| Year-to-date return | +22.90% | +11.03% | +12.02% |
| 1-year return | +23.97% | +10.79% | +10.80% |
| 2-year return | +30.42% | +26.84% | +34.17% |
| 50-day moving average | 64.75 | 764.97 | 719.04 |
| 200-day moving average | 61.30 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |