iShares MSCI USA Value Factor ETF VLUE
186.89 USD -0.26 (-0.14%)
At closeNov 10, 2026, 4:01 PM EST
185.75 -1.14 -0.61%
After hours · Nov 10, 4:01 PM ET
184.67 Day range 187.02
124.55 52-week range 206.57
- YTD
- +36.69%
- 1 year
- +42.15%
VLUE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.70 | 6.50 | 10.90 | 0.00% | 17 | 17 | 42.7% | 185.00 | 1.20 | 6.00 | 1.60 | 0.00% | — | 10 | 53.6% | ||
| 0.00 | 4.20 | 5.60 | 0.00% | 6 | 14 | 51.9% | 193.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 195.00 | 7.60 | 12.40 | 4.40 | 0.00% | 1 | 1 | 58.1% | ||
| 0.00 | 3.90 | 3.55 | 0.00% | — | 20 | 59.9% | 197.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.90 | 3.00 | 0.00% | — | 1 | 62.3% | 198.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.80 | 2.50 | 0.00% | 1 | 3 | 66.1% | 200.00 | — | — | — | — | — | — | — | ||