VLUE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 9.40 | 13.90 | 10.90 | 0.00% | 17 | 17 | 46.2% | 185.00 | | 0.00 | 4.90 | 1.60 | 0.00% | — | 10 | 48.6% |
|---|
| 3.10 | 7.80 | 5.60 | 0.00% | 6 | 14 | 38.2% | 193.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 195.00 | | 1.45 | 6.30 | 4.40 | 0.00% | 1 | 1 | 32.2% |
|---|
| 0.70 | 5.50 | 3.00 | 0.00% | — | 1 | 38.1% | 198.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 4.90 | 2.50 | 0.00% | 1 | 3 | 39.1% | 200.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 4.80 | 0.80 | -84.41% | 4 | 1 | 47.9% | 205.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 4.90 | 2.74 | 0.00% | — | 1 | 64.5% | 215.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
