iShares MSCI USA Value Factor ETF VLUE
181.99 USD -11.03 (-5.71%)
At closeNov 5, 2026, 6:20 PM EST
181.95 -0.04 -0.02%
After hours · Nov 5, 6:20 PM ET
181.83 Day range 191.79
124.67 52-week range 205.51
- YTD
- +33.10%
- 1 year
- +39.80%
VLUE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.90 | 0.00% | 17 | 0 | 1.6% | 185.00 | 0.00 | 0.00 | 1.60 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.60 | 0.00% | 6 | 0 | 6.3% | 193.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 195.00 | 0.00 | 0.00 | 4.40 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.55 | 0.00% | — | 0 | 6.3% | 197.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.00 | 0.00% | — | 0 | 12.5% | 198.00 | — | — | — | — | — | — | — | ||