iShares MSCI USA Value Factor ETF VLUE
187.15 USD +4.96 (+2.72%)
At closeNov 9, 2026, 5:39 PM EST
188.89 +1.74 +0.93%
After hours · Nov 9, 5:39 PM ET
183.67 Day range 188.01
124.55 52-week range 206.57
- YTD
- +36.88%
- 1 year
- +43.65%
VLUE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.90 | 0.00% | 17 | 0 | 0.0% | 185.00 | 0.00 | 0.00 | 1.60 | 0.00% | — | 0 | 1.6% | ||
| 0.00 | 0.00 | 5.60 | 0.00% | 6 | 0 | 3.1% | 193.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 195.00 | 0.00 | 0.00 | 4.40 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.55 | 0.00% | — | 0 | 6.3% | 197.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.00 | 0.00% | — | 0 | 6.3% | 198.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 6.3% | 200.00 | — | — | — | — | — | — | — | ||