Village Super Market, Inc. VLGEA
Set alert
42.77 USD +0.17 +0.40%
At close · Oct 30
42.77 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
42.41 Day range 43.63
31.37 52-week range 47.17
- YTD
- +20.82%
- 1 year
- +35.78%
- Open
- 43.36
- Prev close
- 42.60
- Mkt cap
- 633.27M
- Vol
- 51.18K
- Avg vol
- 56.78K
- EPS
- 3.54
- P/E
- 12.08
- Div yield
- 3.13%
More statistics
- Low
- 42.41
- High
- 43.63
- Forward P/E
- 0.00
- Beta
- 0.26
- Short ratio
- 7.24
- Inst. own
- 57.54%
- Dividend
- 1.00
- Ex-div date
- Oct 2, 2024
- 50-d avg
- 31.31
- 200-d avg
- 29.48
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 31, 2025Dividend: 0.25
- Apr 2, 2026Dividend: 0.25
- Jul 2, 2026Dividend: 0.25
- Oct 1, 2026Dividend: 0.25
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 27, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 27, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 10, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| RSI: Overbought | Dec 17, 2025 | 10 months ago |
| RSI: Overbought | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
Compare VLGEA
Chart and line up VLGEA against other symbols or a saved comparison set.
- VLGEA Village Super Market, Inc.
42.77
+0.17 +0.40%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | VLGEA | SPY | QQQ |
|---|---|---|---|
| Last price | 42.77 | 755.72 | 690.49 |
| Change | +0.17 | -13.64 | -24.85 |
| Change % | +0.399061% | -1.77% | -3.47% |
| Open | 43.36 | 761.38 | 697.13 |
| Day high | 43.63 | 761.46 | 698.63 |
| Day low | 42.41 | 750.36 | 683.45 |
| Previous close | 42.60 | 769.36 | 715.34 |
| Volume | 51.18K | 77.70M | 85.24M |
| Average volume | 56.78K | 41.22M | 34.57M |
| Market cap | 633.27M | 812.08B | 483.28B |
| P/E ratio | 12.08 | 23.99 | 26.44 |
| Earnings per share | 3.54 | 31.50 | 26.12 |
| Dividend yield | 3.13 | 0.00 | 0.00 |
| 52-week high | 47.17 | 779.09 | 759.66 |
| 52-week low | 31.37 | 631.97 | 558.28 |
| 1-week return | -5.15% | -0.559233% | -1.97% |
| 1-month return | -5.83% | -0.906075% | -6.66% |
| 3-month return | -2.75% | +1.89% | +1.02% |
| 6-month return | -0.742632% | +5.16% | +3.41% |
| Year-to-date return | +20.82% | +10.82% | +12.40% |
| 1-year return | +35.78% | +11.16% | +10.29% |
| 2-year return | +49.86% | +32.90% | +42.71% |
| 50-day moving average | 44.14 | 767.63 | 725.41 |
| 200-day moving average | 42.22 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.264 | 0.00 | 0.00 |
| Short ratio | 7.24 | — | — |
| Institutional ownership | 57.54% | — | — |