VivoSim Labs, Inc. VIVS
Set alert
0.15 USD 0.00 -1.97%
At close · Oct 30
0.15 0.00 +0.19%
After hours · Oct 30, 5:16 PM ET
0.1423 Day range 0.1549
0.15 52-week range 2.98
- YTD
- -91.46%
- 1 year
- -94.81%
- Open
- 0.15
- Prev close
- 0.1577
- Mkt cap
- 2.56M
- Vol
- 755.87K
- Avg vol
- 2.77M
- EPS
- -4.47
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.1423
- High
- 0.1549
1Y chart
Signals (43)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| RSI: Oversold | Jul 16, 2026 | 3 months ago |
| RSI: Oversold | Jul 13, 2026 | 3 months ago |
| RSI: Oversold | Jul 7, 2026 | 3 months ago |
| RSI: Oversold | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 15, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 10, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 10, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 30, 2026 | 9 months ago |
| RSI: Overbought | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 31, 2025 | 1 year ago |
Compare VIVS
Chart and line up VIVS against other symbols or a saved comparison set.
- VIVS VivoSim Labs, Inc.
0.15
0.00 -1.97%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | VIVS | SPY | QQQ |
|---|---|---|---|
| Last price | 0.1546 | 755.72 | 690.49 |
| Change | -0.0031 | -13.64 | -24.85 |
| Change % | -1.97% | -1.77% | -3.47% |
| Open | 0.15 | 761.38 | 697.13 |
| Day high | 0.1549 | 761.46 | 698.63 |
| Day low | 0.1423 | 750.36 | 683.45 |
| Previous close | 0.1577 | 769.36 | 715.34 |
| Volume | 755.87K | 77.70M | 85.24M |
| Average volume | 2.77M | 41.22M | 34.57M |
| Market cap | 2.56M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -4.47 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 2.98 | 779.09 | 759.66 |
| 52-week low | 0.15 | 631.97 | 558.28 |
| 1-week return | +3.07% | -0.559233% | -1.97% |
| 1-month return | -26.38% | -0.906075% | -6.66% |
| 3-month return | -60.36% | +1.89% | +1.02% |
| 6-month return | -89.19% | +5.16% | +3.41% |
| Year-to-date return | -91.46% | +10.82% | +12.40% |
| 1-year return | -94.81% | +11.16% | +10.29% |
| 2-year return | -97.14% | +32.90% | +42.71% |
| 50-day moving average | 0.226 | 767.63 | 725.41 |
| 200-day moving average | 1.08 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |