VivoPower PLC VIVO
Set alert
2.36 USD -0.25 -9.42%
At close · Oct 30
2.38 +0.02 +1.06%
After hours · Oct 30, 7:18 PM ET
2.30 Day range 2.54
1.21 52-week range 6.60
- YTD
- +3.74%
- 1 year
- -48.13%
- Open
- 2.45
- Prev close
- 2.60
- Mkt cap
- 75.34M
- Vol
- 637.74K
- Avg vol
- 585.75K
- EPS
- -2.17
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.30
- High
- 2.54
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 3, 2023
- 50-d avg
- 0.00
- 200-d avg
- 0.00
- 1y target
- 0.00
1Y chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| RSI: Oversold | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| RSI: Overbought | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| RSI: Oversold | Feb 10, 2026 | 8 months ago |
| RSI: Oversold | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
| RSI: Oversold | Oct 31, 2025 | 1 year ago |
Compare VIVO
Chart and line up VIVO against other symbols or a saved comparison set.
- VIVO VivoPower PLC
2.36
-0.25 -9.42%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | VIVO | SPY | QQQ |
|---|---|---|---|
| Last price | 2.36 | 755.72 | 690.49 |
| Change | -0.245 | -13.64 | -24.85 |
| Change % | -9.42% | -1.77% | -3.47% |
| Open | 2.45 | 761.38 | 697.13 |
| Day high | 2.54 | 761.46 | 698.63 |
| Day low | 2.30 | 750.36 | 683.45 |
| Previous close | 2.60 | 769.36 | 715.34 |
| Volume | 637.74K | 77.70M | 85.24M |
| Average volume | 585.75K | 41.22M | 34.57M |
| Market cap | 75.34M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -2.17 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 6.60 | 779.09 | 759.66 |
| 52-week low | 1.21 | 631.97 | 558.28 |
| 1-week return | -2.69% | -0.559233% | -1.97% |
| 1-month return | -36.18% | -0.906075% | -6.66% |
| 3-month return | -33.47% | +1.89% | +1.02% |
| 6-month return | -29.07% | +5.16% | +3.41% |
| Year-to-date return | +3.74% | +10.82% | +12.40% |
| 1-year return | -48.13% | +11.16% | +10.29% |
| 2-year return | +187.20% | +32.90% | +42.71% |
| 50-day moving average | 3.44 | 767.63 | 725.41 |
| 200-day moving average | 3.45 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 7.74 | — | — |
| Institutional ownership | 90.92% | — | — |