Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares VIOV
Compare
Set alert
112.48 USD -4.01 (-3.44%)
At closeNov 5, 2026, 4:00 PM EST
113.95 +1.47 +1.31%
After hours · Nov 5, 4:00 PM ET
112.17 Day range 117.19
90.04 52-week range 121.01
- YTD
- +15.06%
- 1 year
- +17.66%
30m chart
Price, volume, indicators and comparisons
Signals (121)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 3:00 PM | 1 hour ago |
| RSI: Oversold | Nov 5, 11:30 AM | 4 hours ago |
| SMA: Bearish | Nov 5, 10:00 AM | 6 hours ago |
| MACD: Sell Signal | Nov 5, 10:00 AM | 6 hours ago |
| SMA: Bearish | Nov 5, 9:30 AM | 6 hours ago |
| SMA: Bullish | Nov 4, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 4, 3:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 10:00 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 3, 12:30 PM | 2 days ago |
| MACD: Sell Signal | Nov 2, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 3 days ago |
| RSI: Overbought | Nov 2, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 6 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 6 days ago |
| MACD: Sell Signal | Oct 30, 10:00 AM | 6 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 6 days ago |
| RSI: Overbought | Oct 29, 3:30 PM | 1 week ago |
| SMA: Bearish | Oct 29, 1:30 PM | 1 week ago |
Newest 20 of 121.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.