Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares VIOV
Compare
Set alert
112.48 USD -4.01 (-3.44%)
At closeNov 6, 2026, 7:42 AM EST
114.37 +1.89 +1.68%
Pre-market · Nov 6, 7:42 AM ET
112.17 Day range 117.19
90.04 52-week range 121.01
- YTD
- +15.06%
- 1 year
- +17.66%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (24)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:25 PM | 16 hours ago |
| MACD: Buy Signal | Nov 5, 3:00 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 2:45 PM | 17 hours ago |
| RSI: Oversold | Nov 5, 11:10 AM | 21 hours ago |
| SMA: Bearish | Nov 5, 10:10 AM | 22 hours ago |
| SMA: Bearish | Nov 5, 9:55 AM | 22 hours ago |
| SMA: Bullish | Nov 5, 9:40 AM | 22 hours ago |
| MACD: Sell Signal | Nov 4, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 4, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 4, 9:35 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:35 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 9:35 AM | 1 day ago |
| RSI: Overbought | Nov 4, 9:35 AM | 1 day ago |
| RSI: Oversold | Nov 3, 3:50 PM | 2 days ago |
| RSI: Oversold | Nov 3, 3:15 PM | 2 days ago |
| SMA: Bearish | Nov 3, 11:45 AM | 2 days ago |
| SMA: Bullish | Nov 3, 10:45 AM | 2 days ago |
| SMA: Bearish | Nov 2, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Nov 2, 1:25 PM | 3 days ago |
| SMA: Bearish | Nov 2, 12:25 PM | 3 days ago |
Newest 20 of 24.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.