Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares VIOV
Compare
Set alert
112.48 USD -4.01 (-3.44%)
At closeNov 5, 2026, 4:00 PM EST
112.48 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
112.17 Day range 117.19
90.04 52-week range 121.01
- YTD
- +15.06%
- 1 year
- +17.66%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (33)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:55 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 3:51 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 3:51 PM | 14 hours ago |
| MACD: Buy Signal | Nov 5, 3:51 PM | 14 hours ago |
| MACD: Sell Signal | Nov 5, 3:31 PM | 15 hours ago |
| SMA: Bearish | Nov 5, 3:27 PM | 15 hours ago |
| SMA: Bearish | Nov 5, 3:27 PM | 15 hours ago |
| SMA: Bullish | Nov 5, 3:20 PM | 15 hours ago |
| SMA: Bullish | Nov 5, 3:20 PM | 15 hours ago |
| SMA: Bearish | Nov 5, 3:19 PM | 15 hours ago |
| SMA: Bearish | Nov 5, 3:19 PM | 15 hours ago |
| SMA: Bullish | Nov 5, 2:49 PM | 15 hours ago |
| SMA: Bullish | Nov 5, 2:49 PM | 15 hours ago |
| SMA: Bearish | Nov 5, 2:21 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 2:21 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 2:12 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 2:00 PM | 16 hours ago |
| RSI: Oversold | Nov 5, 2:00 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 1:56 PM | 16 hours ago |
| MACD: Buy Signal | Nov 5, 1:53 PM | 16 hours ago |
Newest 20 of 33.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.