Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares VIOV
Compare
Set alert
114.15 USD -2.34 (-2.00%)
Nov 5, 2026, 11:18 AM EST
114.31 Day range 117.19
90.04 52-week range 121.01
- YTD
- +16.77%
- 1 year
- +19.41%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 21, 2021Dividend: 1.014
- Mar 24, 2022Dividend: 0.338
- Jun 23, 2022Dividend: 0.557
- Sep 28, 2022Dividend: 0.833
- Dec 20, 2022Dividend: 1.113
- Mar 14, 2023Split: 2 for 1
- Mar 24, 2023Dividend: 0.1844
- Jun 29, 2023Dividend: 0.3512
- Sep 28, 2023Dividend: 0.4343
- Dec 20, 2023Dividend: 0.961
- Mar 22, 2024Dividend: 0.2
- Jun 28, 2024Dividend: 0.4736
- Sep 27, 2024Dividend: 0.5071
- Dec 23, 2024Dividend: 0.4835
- Mar 25, 2025Dividend: 0.2807
- Jun 26, 2025Dividend: 0.3028
- Sep 24, 2025Dividend: 0.526
- Dec 22, 2025Dividend: 0.541
- Mar 24, 2026Dividend: 0.4173
- Jun 24, 2026Dividend: 0.4735
- Sep 23, 2026Dividend: 0.4461
Signals (97)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | 1 day ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
Newest 20 of 97.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.